| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 619,330 | -947 (-0.15%) |
615,670
|
560,780
|
749,800
|
46
|
N/A |
| 2025/12/07 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
N/A |
| 2025/12/06 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
N/A |
| 2025/12/05 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/04 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/03 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/02 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/12/01 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/30 | 620,277 | +0 (+0.0%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/29 | 620,277 | -465 (-0.07%) |
634,320
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/28 | 620,742 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/27 | 620,742 | -473 (-0.08%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/26 | 621,215 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/25 | 621,215 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/24 | 621,215 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/23 | 621,215 | +2,027 (+0.33%) |
635,800
|
560,780
|
749,800
|
44
|
0 |
| 2025/11/22 | 619,188 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/21 | 619,188 | -1,426 (-0.23%) |
635,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/20 | 620,614 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
46
|
1以上 |
| 2025/11/19 | 620,614 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
46
|
0 |
| 2025/11/18 | 620,614 | +0 (+0.0%) |
635,800
|
529,999
|
749,800
|
46
|
1以上 |
| 2025/11/17 | 620,614 | +1,699 (+0.27%) |
635,800
|
529,999
|
749,800
|
46
|
0 |
| 2025/11/16 | 618,915 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/15 | 618,915 | +91 (+0.01%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/14 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/13 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/12 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/11 | 618,824 | +1,129 (+0.18%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/10 | 617,695 | +0 (+0.0%) |
580,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/09 | 617,695 | -1,129 (-0.18%) |
580,800
|
529,999
|
749,800
|
45
|
0 |
| 2025/11/08 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
1以上 |
| 2025/11/07 | 618,824 | +0 (+0.0%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/06 | 618,824 | -3,798 (-0.61%) |
608,300
|
529,999
|
749,800
|
44
|
0 |
| 2025/11/05 | 622,622 | +0 (+0.0%) |
632,400
|
560,780
|
749,800
|
47
|
0 |
| 2025/11/04 | 622,622 | +0 (+0.0%) |
632,400
|
560,780
|
749,800
|
47
|
0 |
| 2025/11/03 | 622,622 | +0 (+0.0%) |
632,400
|
560,780
|
749,800
|
47
|
1以上 |
| 2025/11/02 | 622,622 | +0 (+0.0%) |
632,400
|
560,780
|
749,800
|
47
|
0 |
| 2025/11/01 | 622,622 | +1,329 (+0.21%) |
632,400
|
560,780
|
749,800
|
47
|
0 |
| 2025/10/31 | 621,293 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
48
|
0 |
| 2025/10/30 | 621,293 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
48
|
0 |
| 2025/10/29 | 621,293 | +990 (+0.16%) |
632,400
|
558,800
|
749,800
|
48
|
1以上 |
| 2025/10/28 | 620,303 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
47
|
0 |
| 2025/10/27 | 620,303 | +1,881 (+0.3%) |
632,400
|
558,800
|
749,800
|
47
|
0 |
| 2025/10/26 | 618,422 | +3,319 (+0.54%) |
632,400
|
529,998
|
749,800
|
48
|
0 |
| 2025/10/25 | 615,103 | +176 (+0.03%) |
580,800
|
529,998
|
749,800
|
51
|
0 |
| 2025/10/24 | 614,927 | +0 (+0.0%) |
580,800
|
529,998
|
749,800
|
51
|
1以上 |
| 2025/10/23 | 614,927 | +0 (+0.0%) |
580,800
|
529,998
|
749,800
|
51
|
1以上 |
| 2025/10/22 | 614,927 | +0 (+0.0%) |
580,800
|
529,998
|
749,800
|
51
|
0 |
| 2025/10/21 | 614,927 | -1,698 (-0.28%) |
580,800
|
529,998
|
749,800
|
51
|
0 |
| 2025/10/20 | 616,625 | -1,768 (-0.29%) |
606,600
|
529,998
|
749,800
|
50
|
0 |
| 2025/10/19 | 618,393 | +122 (+0.02%) |
632,400
|
558,800
|
749,800
|
49
|
0 |
| 2025/10/18 | 618,271 | -675 (-0.11%) |
632,400
|
558,800
|
749,800
|
49
|
0 |
| 2025/10/17 | 618,946 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/16 | 618,946 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/15 | 618,946 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
1以上 |
| 2025/10/14 | 618,946 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/13 | 618,946 | -1,286 (-0.21%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/12 | 620,232 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
52
|
0 |
| 2025/10/11 | 620,232 | +894 (+0.14%) |
632,400
|
558,800
|
749,800
|
52
|
0 |
| 2025/10/10 | 619,338 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
1以上 |
| 2025/10/09 | 619,338 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/08 | 619,338 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/07 | 619,338 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/06 | 619,338 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/05 | 619,338 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/04 | 619,338 | +73 (+0.01%) |
632,400
|
558,800
|
749,800
|
51
|
0 |
| 2025/10/03 | 619,265 | +586 (+0.09%) |
632,400
|
558,800
|
749,800
|
50
|
0 |
| 2025/10/02 | 618,679 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
49
|
0 |
| 2025/10/01 | 618,679 | +0 (+0.0%) |
632,400
|
558,800
|
749,800
|
49
|
0 |
| 2025/09/30 | 618,679 | -794 (-0.13%) |
632,400
|
558,800
|
749,800
|
49
|
0 |
| 2025/09/29 | 619,473 | +902 (+0.15%) |
632,400
|
558,800
|
749,800
|
46
|
0 |
| 2025/09/28 | 618,571 | +828 (+0.13%) |
580,800
|
558,800
|
749,800
|
43
|
0 |
| 2025/09/27 | 617,743 | +0 (+0.0%) |
580,800
|
558,800
|
749,800
|
42
|
0 |
| 2025/09/26 | 617,743 | +0 (+0.0%) |
580,800
|
558,800
|
749,800
|
42
|
0 |
| 2025/09/25 | 617,743 | +0 (+0.0%) |
580,800
|
558,800
|
749,800
|
42
|
0 |
| 2025/09/24 | 617,743 | +0 (+0.0%) |
580,800
|
558,800
|
749,800
|
42
|
0 |
| 2025/09/23 | 617,743 | +0 (+0.0%) |
580,800
|
558,800
|
749,800
|
42
|
0 |
| 2025/09/22 | 617,743 | -3,353 (-0.54%) |
580,800
|
558,800
|
749,800
|
42
|
0 |
| 2025/09/21 | 621,096 | +0 (+0.0%) |
608,300
|
558,800
|
749,800
|
44
|
0 |
| 2025/09/20 | 621,096 | +0 (+0.0%) |
608,300
|
558,800
|
749,800
|
44
|
0 |
| 2025/09/19 | 621,096 | +0 (+0.0%) |
608,300
|
558,800
|
749,800
|
44
|
1以上 |
| 2025/09/18 | 621,096 | +0 (+0.0%) |
608,300
|
558,800
|
749,800
|
44
|
0 |
| 2025/09/17 | 621,096 | +0 (+0.0%) |
608,300
|
558,800
|
749,800
|
44
|
0 |
| 2025/09/16 | 621,096 | +0 (+0.0%) |
608,300
|
558,800
|
749,800
|
44
|
0 |
| 2025/09/15 | 621,096 | -522 (-0.08%) |
608,300
|
558,800
|
749,800
|
44
|
0 |
| 2025/09/14 | 621,618 | +1,365 (+0.22%) |
627,363
|
558,800
|
749,800
|
48
|
0 |
| 2025/09/13 | 620,253 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
47
|
0 |
| 2025/09/12 | 620,253 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
47
|
1以上 |
| 2025/09/11 | 620,253 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
47
|
0 |
| 2025/09/10 | 620,253 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
47
|
0 |
| 2025/09/09 | 620,253 | -266 (-0.04%) |
618,926
|
558,800
|
749,800
|
47
|
0 |
| 2025/09/08 | 620,519 | -2,921 (-0.47%) |
626,780
|
558,800
|
749,800
|
49
|
0 |
| 2025/09/07 | 623,440 | +1,715 (+0.28%) |
626,780
|
558,800
|
749,800
|
51
|
0 |
| 2025/09/06 | 621,725 | +2,736 (+0.44%) |
626,780
|
558,800
|
749,800
|
53
|
1以上 |
| 2025/09/05 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
1以上 |
| 2025/09/04 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
1以上 |
| 2025/09/03 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/09/02 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/09/01 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/08/31 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/08/30 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/08/29 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/08/28 | 618,989 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/08/27 | 618,989 | +331 (+0.05%) |
618,926
|
558,800
|
749,800
|
51
|
0 |
| 2025/08/26 | 618,658 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/25 | 618,658 | -327 (-0.05%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/24 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
1以上 |
| 2025/08/23 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/22 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/21 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/20 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/19 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/18 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/17 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/16 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/15 | 618,985 | +0 (+0.0%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/14 | 618,985 | -106 (-0.02%) |
618,926
|
558,800
|
749,800
|
52
|
0 |
| 2025/08/13 | 619,091 | -751 (-0.12%) |
618,926
|
560,780
|
749,800
|
52
|
0 |
| 2025/08/12 | 619,842 | -781 (-0.13%) |
618,926
|
560,780
|
749,800
|
51
|
0 |
| 2025/08/11 | 620,623 | +0 (+0.0%) |
622,853
|
560,780
|
749,800
|
50
|
0 |
| 2025/08/10 | 620,623 | +1,032 (+0.17%) |
622,853
|
560,780
|
749,800
|
50
|
0 |
| 2025/08/09 | 619,591 | +0 (+0.0%) |
618,926
|
560,780
|
749,800
|
51
|
0 |
| 2025/08/08 | 619,591 | -1,032 (-0.17%) |
618,926
|
560,780
|
749,800
|
51
|
0 |
| 2025/08/07 | 620,623 | +351 (+0.06%) |
622,853
|
560,780
|
749,800
|
50
|
1以上 |
| 2025/08/06 | 620,272 | -1,710 (-0.27%) |
618,926
|
560,780
|
749,800
|
49
|
0 |
| 2025/08/05 | 621,982 | -1,980 (-0.32%) |
618,926
|
560,780
|
749,800
|
45
|
0 |
| 2025/08/04 | 623,962 | +0 (+0.0%) |
627,363
|
560,780
|
749,800
|
42
|
0 |
| 2025/08/03 | 623,962 | +289 (+0.05%) |
627,363
|
560,780
|
749,800
|
42
|
0 |
| 2025/08/02 | 623,673 | +303 (+0.05%) |
618,926
|
560,780
|
749,800
|
41
|
0 |
| 2025/08/01 | 623,370 | +0 (+0.0%) |
618,926
|
560,780
|
749,800
|
40
|
0 |
| 2025/07/31 | 623,370 | +0 (+0.0%) |
618,926
|
560,780
|
749,800
|
40
|
0 |
| 2025/07/30 | 623,370 | +0 (+0.0%) |
618,926
|
560,780
|
749,800
|
40
|
0 |
| 2025/07/29 | 623,370 | +0 (+0.0%) |
618,926
|
560,780
|
749,800
|
40
|
0 |
| 2025/07/28 | 623,370 | -75 (-0.01%) |
618,926
|
560,780
|
749,800
|
40
|
0 |
| 2025/07/27 | 623,445 | +2,164 (+0.35%) |
618,926
|
560,780
|
749,800
|
40
|
0 |
| 2025/07/26 | 621,281 | +0 (+0.0%) |
610,363
|
560,780
|
749,800
|
42
|
0 |
| 2025/07/25 | 621,281 | +0 (+0.0%) |
610,363
|
560,780
|
749,800
|
42
|
0 |
| 2025/07/24 | 621,281 | +0 (+0.0%) |
610,363
|
560,780
|
749,800
|
42
|
1以上 |
| 2025/07/23 | 621,281 | +0 (+0.0%) |
610,363
|
560,780
|
749,800
|
42
|
0 |
| 2025/07/22 | 621,281 | +66 (+0.01%) |
610,363
|
560,780
|
749,800
|
42
|
0 |
| 2025/07/21 | 621,215 | +2,613 (+0.42%) |
601,800
|
560,780
|
749,800
|
39
|
0 |
| 2025/07/20 | 618,602 | +0 (+0.0%) |
592,000
|
560,780
|
749,800
|
42
|
0 |
| 2025/07/19 | 618,602 | +0 (+0.0%) |
592,000
|
560,780
|
749,800
|
42
|
1以上 |
| 2025/07/18 | 618,602 | --- |
592,000
|
560,780
|
749,800
|
42
|
1以上 |
| 2025/07/16 | 619,118 | +0 (+0.0%) |
592,000
|
560,780
|
749,800
|
39
|
0 |
| 2025/07/15 | 619,118 | -21,363 (-3.34%) |
592,000
|
560,780
|
749,800
|
39
|
0 |
| 2025/07/14 | 640,481 | +0 (+0.0%) |
638,000
|
560,780
|
749,800
|
24
|
N/A |
| 2025/07/13 | 640,481 | +2,500 (+0.39%) |
638,000
|
560,780
|
749,800
|
24
|
0 |
| 2025/07/12 | 637,981 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
25
|
0 |
| 2025/07/11 | 637,981 | -2,383 (-0.37%) |
635,800
|
560,780
|
749,800
|
25
|
0 |
| 2025/07/10 | 640,364 | +0 (+0.0%) |
638,000
|
560,780
|
749,800
|
24
|
1以上 |
| 2025/07/09 | 640,364 | +0 (+0.0%) |
638,000
|
560,780
|
749,800
|
24
|
0 |
| 2025/07/08 | 640,364 | +0 (+0.0%) |
638,000
|
560,780
|
749,800
|
24
|
0 |
| 2025/07/07 | 640,364 | +0 (+0.0%) |
638,000
|
560,780
|
749,800
|
24
|
0 |
| 2025/07/06 | 640,364 | +3,228 (+0.51%) |
638,000
|
560,780
|
749,800
|
24
|
0 |
| 2025/07/05 | 637,136 | +0 (+0.0%) |
635,800
|
560,780
|
749,800
|
23
|
0 |
| 2025/07/04 | 637,136 | +3,521 (+0.56%) |
635,800
|
560,780
|
749,800
|
23
|
0 |
| 2025/07/03 | 633,615 | +0 (+0.0%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/07/02 | 633,615 | +0 (+0.0%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/07/01 | 633,615 | -1,397 (-0.22%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/06/30 | 635,012 | +0 (+0.0%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/06/29 | 635,012 | +0 (+0.0%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/06/28 | 635,012 | +0 (+0.0%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/06/27 | 635,012 | +668 (+0.11%) |
627,363
|
560,780
|
749,800
|
22
|
0 |
| 2025/06/26 | 634,344 | -624 (-0.1%) |
627,000
|
560,780
|
749,800
|
24
|
0 |
| 2025/06/25 | 634,968 | +0 (+0.0%) |
627,000
|
560,780
|
749,800
|
23
|
0 |
| 2025/06/24 | 634,968 | +0 (+0.0%) |
627,000
|
560,780
|
749,800
|
23
|
1以上 |
| 2025/06/23 | 634,968 | +1,479 (+0.23%) |
627,000
|
560,780
|
749,800
|
23
|
0 |
| 2025/06/22 | 633,489 | +105 (+0.02%) |
627,000
|
560,780
|
749,800
|
23
|
0 |
| 2025/06/21 | 633,384 | -1,971 (-0.31%) |
627,000
|
560,780
|
749,800
|
22
|
0 |
| 2025/06/20 | 635,355 | -2,174 (-0.34%) |
627,000
|
560,780
|
749,800
|
21
|
0 |
| 2025/06/19 | 637,529 | +0 (+0.0%) |
633,600
|
560,780
|
749,800
|
20
|
0 |
| 2025/06/18 | 637,529 | -3,565 (-0.56%) |
633,600
|
560,780
|
749,800
|
20
|
0 |
| 2025/06/17 | 641,094 | +0 (+0.0%) |
640,200
|
560,780
|
749,800
|
19
|
0 |
| 2025/06/16 | 641,094 | +0 (+0.0%) |
640,200
|
560,780
|
749,800
|
19
|
0 |
| 2025/06/15 | 641,094 | +0 (+0.0%) |
640,200
|
560,780
|
749,800
|
19
|
0 |
| 2025/06/14 | 641,094 | +0 (+0.0%) |
640,200
|
560,780
|
749,800
|
19
|
0 |
| 2025/06/13 | 641,094 | -3,960 (-0.61%) |
640,200
|
560,780
|
749,800
|
19
|
0 |
| 2025/06/12 | 645,054 | +0 (+0.0%) |
649,000
|
560,780
|
749,800
|
18
|
0 |
| 2025/06/11 | 645,054 | +0 (+0.0%) |
649,000
|
560,780
|
749,800
|
18
|
0 |
| 2025/06/10 | 645,054 | -9,627 (-1.47%) |
649,000
|
560,780
|
749,800
|
18
|
0 |
| 2025/06/09 | 654,681 | +0 (+0.0%) |
657,800
|
560,780
|
749,800
|
16
|
0 |
| 2025/06/08 | 654,681 | +0 (+0.0%) |
657,800
|
560,780
|
749,800
|
16
|
0 |
| 2025/06/07 | 654,681 | +4,117 (+0.63%) |
657,800
|
560,780
|
749,800
|
16
|
0 |
| 2025/06/06 | 650,564 | -5,384 (-0.82%) |
649,000
|
560,780
|
749,800
|
16
|
0 |
| 2025/06/05 | 655,948 | +0 (+0.0%) |
657,800
|
560,780
|
749,800
|
15
|
0 |
| 2025/06/04 | 655,948 | +132 (+0.02%) |
657,800
|
560,780
|
749,800
|
15
|
1以上 |
| 2025/06/03 | 655,816 | +153 (+0.02%) |
649,000
|
560,780
|
749,800
|
14
|
0 |
| 2025/06/02 | 655,663 | +0 (+0.0%) |
640,200
|
560,780
|
749,800
|
13
|
0 |
| 2025/06/01 | 655,663 | -2,224 (-0.34%) |
640,200
|
560,780
|
749,800
|
13
|
0 |
| 2025/05/31 | 657,887 | +0 (+0.0%) |
663,500
|
560,780
|
749,800
|
14
|
0 |
| 2025/05/30 | 657,887 | +14,427 (+2.24%) |
663,500
|
560,780
|
749,800
|
14
|
0 |
| 2025/05/29 | 643,460 | -7,718 (-1.19%) |
640,200
|
560,780
|
749,800
|
21
|
1以上 |
| 2025/05/28 | 651,178 | -4,020 (-0.61%) |
653,889
|
563,376
|
749,800
|
20
|
0 |
| 2025/05/27 | 655,198 | +0 (+0.0%) |
657,800
|
563,376
|
749,800
|
21
|
1以上 |
| 2025/05/26 | 655,198 | +1,580 (+0.24%) |
657,800
|
563,376
|
749,800
|
21
|
0 |
| 2025/05/25 | 653,618 | +2,783 (+0.43%) |
653,889
|
563,376
|
749,800
|
20
|
1以上 |
| 2025/05/24 | 650,835 | +0 (+0.0%) |
644,803
|
563,376
|
749,800
|
16
|
0 |
| 2025/05/23 | 650,835 | -5,402 (-0.82%) |
644,803
|
563,376
|
749,800
|
16
|
0 |
| 2025/05/22 | 656,237 | -3,873 (-0.59%) |
649,979
|
563,376
|
749,800
|
15
|
1以上 |
| 2025/05/21 | 660,110 | +0 (+0.0%) |
662,649
|
563,376
|
749,800
|
17
|
0 |
| 2025/05/20 | 660,110 | +0 (+0.0%) |
662,649
|
563,376
|
749,800
|
17
|
0 |
| 2025/05/19 | 660,110 | +0 (+0.0%) |
662,649
|
563,376
|
749,800
|
17
|
1以上 |
| 2025/05/18 | 660,110 | -2,705 (-0.41%) |
662,649
|
563,376
|
749,800
|
17
|
0 |
| 2025/05/17 | 662,815 | +0 (+0.0%) |
668,224
|
563,376
|
749,800
|
18
|
0 |
| 2025/05/16 | 662,815 | +1,411 (+0.21%) |
668,224
|
563,376
|
749,800
|
18
|
0 |
| 2025/05/15 | 661,404 | +1,959 (+0.3%) |
662,649
|
563,376
|
749,800
|
17
|
1以上 |
| 2025/05/14 | 659,445 | +5,081 (+0.78%) |
649,979
|
563,376
|
749,800
|
17
|
0 |
| 2025/05/13 | 654,364 | +0 (+0.0%) |
644,803
|
563,376
|
749,800
|
18
|
0 |
| 2025/05/12 | 654,364 | -5,081 (-0.77%) |
644,803
|
563,376
|
749,800
|
18
|
1以上 |
| 2025/05/11 | 659,445 | +0 (+0.0%) |
649,979
|
563,376
|
749,800
|
17
|
1以上 |
| 2025/05/10 | 659,445 | +0 (+0.0%) |
649,979
|
563,376
|
749,800
|
17
|
0 |
| 2025/05/09 | 659,445 | +4,760 (+0.73%) |
649,979
|
563,376
|
749,800
|
17
|
0 |
| 2025/05/08 | 654,685 | +0 (+0.0%) |
644,803
|
563,376
|
749,800
|
16
|
0 |
| 2025/05/07 | 654,685 | +0 (+0.0%) |
644,803
|
563,376
|
749,800
|
16
|
0 |
| 2025/05/06 | 654,685 | +0 (+0.0%) |
644,803
|
563,376
|
749,800
|
16
|
0 |
| 2025/05/05 | 654,685 | -591 (-0.09%) |
644,803
|
563,376
|
749,800
|
16
|
0 |
| 2025/05/04 | 655,276 | +0 (+0.0%) |
654,989
|
563,376
|
749,800
|
18
|
0 |
| 2025/05/03 | 655,276 | -3,500 (-0.53%) |
654,989
|
563,376
|
749,800
|
18
|
0 |
| 2025/05/02 | 658,776 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
18
|
1以上 |
| 2025/05/01 | 658,776 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
18
|
0 |
| 2025/04/30 | 658,776 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
18
|
0 |
| 2025/04/29 | 658,776 | +515 (+0.08%) |
660,000
|
563,376
|
749,800
|
18
|
0 |
| 2025/04/28 | 658,261 | -3,477 (-0.53%) |
660,000
|
563,376
|
749,800
|
19
|
0 |
| 2025/04/27 | 661,738 | -900 (-0.14%) |
660,000
|
563,376
|
749,800
|
20
|
0 |
| 2025/04/26 | 662,638 | +3,440 (+0.52%) |
660,000
|
563,376
|
749,800
|
20
|
1以上 |
| 2025/04/25 | 659,198 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
19
|
1以上 |
| 2025/04/24 | 659,198 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
19
|
0 |
| 2025/04/23 | 659,198 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
19
|
0 |
| 2025/04/22 | 659,198 | +0 (+0.0%) |
660,000
|
563,376
|
749,800
|
19
|
0 |
| 2025/04/21 | 659,198 | -544 (-0.08%) |
660,000
|
563,376
|
749,800
|
19
|
0 |
| 2025/04/20 | 659,742 | +16 (+0.0%) |
660,000
|
563,376
|
749,800
|
20
|
0 |
| 2025/04/19 | 659,726 | -6,858 (-1.03%) |
660,000
|
563,376
|
749,800
|
21
|
0 |
| 2025/04/18 | 666,584 | -4,694 (-0.7%) |
660,000
|
563,860
|
749,800
|
20
|
1以上 |
| 2025/04/17 | 671,278 | +0 (+0.0%) |
660,000
|
568,000
|
749,800
|
21
|
1以上 |
| 2025/04/16 | 671,278 | +226 (+0.03%) |
660,000
|
568,000
|
749,800
|
21
|
0 |
| 2025/04/15 | 671,052 | +0 (+0.0%) |
660,000
|
568,000
|
749,800
|
19
|
1以上 |
| 2025/04/14 | 671,052 | +0 (+0.0%) |
660,000
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/13 | 671,052 | +0 (+0.0%) |
660,000
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/12 | 671,052 | +0 (+0.0%) |
660,000
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/11 | 671,052 | +0 (+0.0%) |
660,000
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/10 | 671,052 | -2,164 (-0.32%) |
660,000
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/09 | 673,216 | -6,239 (-0.92%) |
673,800
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/08 | 679,455 | +0 (+0.0%) |
679,800
|
568,000
|
749,800
|
18
|
0 |
| 2025/04/07 | 679,455 | +0 (+0.0%) |
679,800
|
568,000
|
749,800
|
18
|
0 |
| 2025/04/06 | 679,455 | -2,555 (-0.37%) |
679,800
|
568,000
|
749,800
|
18
|
0 |
| 2025/04/05 | 682,010 | -490 (-0.07%) |
679,800
|
568,000
|
749,800
|
19
|
0 |
| 2025/04/04 | 682,500 | -142 (-0.02%) |
685,300
|
568,000
|
749,800
|
20
|
0 |
| 2025/04/03 | 682,642 | -2,146 (-0.31%) |
690,800
|
568,000
|
749,800
|
19
|
1以上 |
| 2025/04/02 | 684,788 | +0 (+0.0%) |
690,800
|
568,000
|
749,800
|
17
|
1以上 |
| 2025/04/01 | 684,788 | +0 (+0.0%) |
690,800
|
568,000
|
749,800
|
17
|
0 |
| 2025/03/31 | 684,788 | +77 (+0.01%) |
690,800
|
568,000
|
749,800
|
17
|
0 |
| 2025/03/30 | 684,711 | +0 (+0.0%) |
690,800
|
568,000
|
749,800
|
18
|
0 |
| 2025/03/29 | 684,711 | -1,267 (-0.18%) |
690,800
|
568,000
|
749,800
|
18
|
0 |
| 2025/03/28 | 685,978 | -928 (-0.14%) |
690,800
|
568,000
|
749,800
|
19
|
1以上 |
| 2025/03/27 | 686,906 | +1,564 (+0.23%) |
697,000
|
568,000
|
749,800
|
15
|
0 |
| 2025/03/26 | 685,342 | +7,092 (+1.05%) |
693,900
|
568,000
|
749,800
|
14
|
1以上 |
| 2025/03/25 | 678,250 | +0 (+0.0%) |
690,800
|
568,000
|
749,800
|
12
|
0 |
| 2025/03/24 | 678,250 | +0 (+0.0%) |
690,800
|
568,000
|
749,800
|
12
|
0 |
| 2025/03/23 | 678,250 | +917 (+0.14%) |
690,800
|
568,000
|
749,800
|
12
|
0 |
| 2025/03/22 | 677,333 | -3,897 (-0.57%) |
690,800
|
568,000
|
749,800
|
12
|
0 |
| 2025/03/21 | 681,230 | -6,703 (-0.97%) |
690,800
|
568,000
|
749,800
|
13
|
0 |
| 2025/03/20 | 687,933 | +261 (+0.04%) |
697,000
|
568,000
|
749,800
|
12
|
0 |
| 2025/03/19 | 687,672 | +2,112 (+0.31%) |
697,000
|
568,000
|
749,800
|
11
|
1以上 |
| 2025/03/18 | 685,560 | +0 (+0.0%) |
697,000
|
568,000
|
749,800
|
10
|
0 |
| 2025/03/17 | 685,560 | +0 (+0.0%) |
697,000
|
568,000
|
749,800
|
10
|
0 |
| 2025/03/16 | 685,560 | -2,112 (-0.31%) |
697,000
|
568,000
|
749,800
|
10
|
0 |
| 2025/03/15 | 687,672 | +0 (+0.0%) |
697,000
|
568,000
|
749,800
|
11
|
0 |
| 2025/03/14 | 687,672 | +0 (+0.0%) |
697,000
|
568,000
|
749,800
|
11
|
0 |
| 2025/03/13 | 687,672 | -10,688 (-1.53%) |
697,000
|
568,000
|
749,800
|
11
|
1以上 |
| 2025/03/12 | 698,360 | +9,000 (+1.31%) |
702,900
|
568,000
|
749,800
|
10
|
0 |
| 2025/03/11 | 689,360 | +0 (+0.0%) |
697,000
|
568,000
|
749,800
|
10
|
0 |
| 2025/03/10 | 689,360 | +7,260 (+1.06%) |
697,000
|
568,000
|
749,800
|
10
|
0 |
| 2025/03/09 | 682,100 | -7,639 (-1.11%) |
690,200
|
568,000
|
749,800
|
8
|
0 |
| 2025/03/08 | 689,739 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
9
|
0 |
| 2025/03/07 | 689,739 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
9
|
0 |
| 2025/03/06 | 689,739 | -2,985 (-0.43%) |
697,000
|
568,000
|
750,851
|
9
|
1以上 |
| 2025/03/05 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/03/04 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/03/03 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
1以上 |
| 2025/03/02 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/03/01 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/28 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/27 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/26 | 692,724 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/25 | 692,724 | -8,182 (-1.17%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/24 | 700,906 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/23 | 700,906 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/22 | 700,906 | +0 (+0.0%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/21 | 700,906 | -13,291 (-1.86%) |
697,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/02/20 | 714,197 | +0 (+0.0%) |
712,500
|
673,800
|
750,851
|
10
|
0 |
| 2025/02/19 | 714,197 | +0 (+0.0%) |
712,500
|
673,800
|
750,851
|
10
|
0 |
| 2025/02/18 | 714,197 | +8,901 (+1.26%) |
712,500
|
673,800
|
750,851
|
10
|
0 |
| 2025/02/17 | 705,296 | +0 (+0.0%) |
697,000
|
673,800
|
750,851
|
8
|
0 |
| 2025/02/16 | 705,296 | +8,944 (+1.28%) |
697,000
|
673,800
|
750,851
|
8
|
0 |
| 2025/02/15 | 696,352 | +0 (+0.0%) |
697,000
|
624,800
|
750,851
|
9
|
0 |
| 2025/02/14 | 696,352 | +0 (+0.0%) |
697,000
|
624,800
|
750,851
|
9
|
0 |
| 2025/02/13 | 696,352 | +0 (+0.0%) |
697,000
|
624,800
|
750,851
|
9
|
1以上 |
| 2025/02/12 | 696,352 | +0 (+0.0%) |
697,000
|
624,800
|
750,851
|
9
|
0 |
| 2025/02/11 | 696,352 | +16,210 (+2.38%) |
697,000
|
624,800
|
750,851
|
9
|
0 |
| 2025/02/10 | 680,142 | +16,163 (+2.43%) |
683,400
|
624,800
|
750,851
|
11
|
0 |
| 2025/02/09 | 663,979 | +0 (+0.0%) |
673,800
|
575,080
|
750,851
|
13
|
0 |
| 2025/02/08 | 663,979 | +0 (+0.0%) |
673,800
|
575,080
|
750,851
|
13
|
1以上 |
| 2025/02/07 | 663,979 | +0 (+0.0%) |
673,800
|
575,080
|
750,851
|
13
|
1以上 |
| 2025/02/06 | 663,979 | +6,856 (+1.04%) |
673,800
|
575,080
|
750,851
|
13
|
0 |
| 2025/02/05 | 657,123 | +0 (+0.0%) |
664,900
|
568,000
|
750,851
|
14
|
0 |
| 2025/02/04 | 657,123 | -5,143 (-0.78%) |
664,900
|
568,000
|
750,851
|
14
|
0 |
| 2025/02/03 | 662,266 | +0 (+0.0%) |
678,600
|
568,000
|
750,851
|
14
|
1以上 |
| 2025/02/02 | 662,266 | +4,296 (+0.65%) |
678,600
|
568,000
|
750,851
|
14
|
0 |
| 2025/02/01 | 657,970 | +1,695 (+0.26%) |
658,500
|
568,000
|
750,851
|
16
|
0 |
| 2025/01/31 | 656,275 | -934 (-0.14%) |
643,200
|
568,000
|
750,851
|
15
|
0 |
| 2025/01/30 | 657,209 | +3,284 (+0.5%) |
658,500
|
568,000
|
750,851
|
14
|
1以上 |
| 2025/01/29 | 653,925 | +0 (+0.0%) |
656,000
|
568,000
|
750,851
|
13
|
0 |
| 2025/01/28 | 653,925 | +4,368 (+0.67%) |
656,000
|
568,000
|
750,851
|
13
|
0 |
| 2025/01/27 | 649,557 | +0 (+0.0%) |
656,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/01/26 | 649,557 | +982 (+0.15%) |
656,000
|
568,000
|
750,851
|
11
|
0 |
| 2025/01/25 | 648,575 | +0 (+0.0%) |
649,600
|
568,000
|
750,851
|
12
|
0 |
| 2025/01/24 | 648,575 | -6,000 (-0.92%) |
649,600
|
568,000
|
750,851
|
12
|
0 |
| 2025/01/23 | 654,575 | -5,648 (-0.86%) |
658,500
|
568,000
|
750,851
|
12
|
1以上 |
| 2025/01/22 | 660,223 | -1,871 (-0.28%) |
673,800
|
568,000
|
750,851
|
13
|
0 |
| 2025/01/21 | 662,094 | +0 (+0.0%) |
679,060
|
568,000
|
750,851
|
12
|
0 |
| 2025/01/20 | 662,094 | +8,069 (+1.23%) |
679,060
|
568,000
|
750,851
|
12
|
1以上 |
| 2025/01/19 | 654,025 | +0 (+0.0%) |
673,800
|
568,000
|
728,000
|
11
|
0 |
| 2025/01/18 | 654,025 | +0 (+0.0%) |
673,800
|
568,000
|
728,000
|
11
|
0 |
| 2025/01/17 | 654,025 | +6,935 (+1.07%) |
673,800
|
568,000
|
728,000
|
11
|
0 |
| 2025/01/16 | 647,090 | +0 (+0.0%) |
658,500
|
568,000
|
728,000
|
12
|
0 |
| 2025/01/15 | 647,090 | +0 (+0.0%) |
658,500
|
568,000
|
728,000
|
12
|
0 |
| 2025/01/14 | 647,090 | +0 (+0.0%) |
658,500
|
568,000
|
728,000
|
12
|
1以上 |
| 2025/01/13 | 647,090 | +0 (+0.0%) |
658,500
|
568,000
|
728,000
|
12
|
0 |
| 2025/01/12 | 647,090 | +10,352 (+1.63%) |
658,500
|
568,000
|
728,000
|
12
|
0 |
| 2025/01/11 | 636,738 | +0 (+0.0%) |
624,800
|
568,000
|
728,000
|
15
|
0 |
| 2025/01/10 | 636,738 | +0 (+0.0%) |
624,800
|
568,000
|
728,000
|
15
|
0 |
| 2025/01/09 | 636,738 | -3,000 (-0.47%) |
624,800
|
568,000
|
728,000
|
15
|
1以上 |
| 2025/01/08 | 639,738 | -15,588 (-2.38%) |
624,800
|
568,000
|
728,000
|
15
|
0 |
| 2025/01/07 | 655,326 | +11,464 (+1.78%) |
658,500
|
568,000
|
728,000
|
12
|
0 |
| 2025/01/06 | 643,862 | +0 (+0.0%) |
634,000
|
568,000
|
728,000
|
14
|
0 |
| 2025/01/05 | 643,862 | +0 (+0.0%) |
634,000
|
568,000
|
728,000
|
14
|
0 |
| 2025/01/04 | 643,862 | +0 (+0.0%) |
634,000
|
568,000
|
728,000
|
14
|
1以上 |
| 2025/01/03 | 643,862 | +0 (+0.0%) |
634,000
|
568,000
|
728,000
|
14
|
0 |
| 2025/01/02 | 643,862 | +0 (+0.0%) |
634,000
|
568,000
|
728,000
|
14
|
0 |
| 2025/01/01 | 643,862 | +0 (+0.0%) |
634,000
|
568,000
|
728,000
|
14
|
0 |