日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 683,602 | -304 (-0.04%) |
681,780
|
669,900
|
699,600
|
7
|
N/A |
2024/04/27 | 683,906 | -10,047 (-1.45%) |
682,220
|
669,900
|
699,600
|
6
|
N/A |
2024/04/26 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
N/A |
2024/04/25 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/24 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/23 | 693,953 | +2,823 (+0.41%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/22 | 691,130 | -2,823 (-0.41%) |
691,130
|
682,660
|
699,600
|
2
|
0 |
2024/04/21 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/20 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/19 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
1以上 |
2024/04/18 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/17 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/16 | 693,953 | -3,962 (-0.57%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/15 | 697,915 | +0 (+0.0%) |
699,600
|
682,660
|
709,800
|
4
|
0 |
2024/04/14 | 697,915 | +0 (+0.0%) |
699,600
|
682,660
|
709,800
|
4
|
0 |
2024/04/13 | 697,915 | +1,685 (+0.24%) |
699,600
|
682,660
|
709,800
|
4
|
1以上 |
2024/04/12 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/11 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/10 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/09 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/08 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/07 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/06 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/05 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/04 | 696,230 | +13,570 (+1.99%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/03 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/04/02 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/04/01 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/31 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/30 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/29 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/28 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/27 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/26 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/25 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/24 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/23 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/22 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/21 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/20 | 682,660 | +15,930 (+2.39%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/19 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/18 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/17 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
1以上 |
2024/03/16 | 666,730 | +0 (+0.0%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/15 | 666,730 | +5,310 (+0.8%) |
666,730
|
650,800
|
682,660
|
2
|
0 |
2024/03/14 | 661,420 | +17,808 (+2.77%) |
650,800
|
650,800
|
682,660
|
3
|
0 |
2024/03/13 | 643,612 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
4
|
0 |
2024/03/12 | 643,612 | +2,396 (+0.37%) |
650,800
|
590,190
|
682,660
|
4
|
1以上 |
2024/03/11 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
1以上 |
2024/03/10 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/09 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/08 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/07 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/06 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/05 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/04 | 641,216 | +0 (+0.0%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/03 | 641,216 | -7,554 (-1.16%) |
650,800
|
590,190
|
682,660
|
3
|
0 |
2024/03/02 | 648,770 | -24,412 (-3.63%) |
650,800
|
612,850
|
682,660
|
3
|
0 |
2024/03/01 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/29 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/28 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
1以上 |
2024/02/27 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/26 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/25 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/24 | 673,182 | +9,155 (+1.38%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/23 | 664,027 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
4
|
0 |
2024/02/22 | 664,027 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
4
|
0 |
2024/02/21 | 664,027 | -9,155 (-1.36%) |
666,730
|
612,850
|
709,800
|
4
|
0 |
2024/02/20 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/19 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/18 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
1以上 |
2024/02/17 | 673,182 | +3,731 (+0.56%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/16 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/15 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/14 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
1以上 |
2024/02/13 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/12 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/11 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/10 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/09 | 669,451 | +0 (+0.0%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/08 | 669,451 | -3,731 (-0.55%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/07 | 673,182 | +0 (+0.0%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/06 | 673,182 | +3,731 (+0.56%) |
682,660
|
612,850
|
709,800
|
5
|
0 |
2024/02/05 | 669,451 | -11,330 (-1.66%) |
666,730
|
612,850
|
709,800
|
6
|
0 |
2024/02/04 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/02/03 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/02/02 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/02/01 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/31 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/30 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/29 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/28 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/27 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/26 | 680,781 | +0 (+0.0%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/25 | 680,781 | +2,454 (+0.36%) |
681,745
|
650,800
|
709,800
|
6
|
0 |
2024/01/24 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/23 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/22 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
1以上 |
2024/01/21 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/20 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/19 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/18 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/17 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/16 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/15 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/14 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/13 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/12 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/11 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/10 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/09 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/08 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/07 | 678,327 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/06 | 678,327 | +13 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/05 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/04 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/03 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/02 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |
2024/01/01 | 678,314 | +0 (+0.0%) |
680,830
|
650,800
|
709,800
|
7
|
0 |