日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 683,602 | -304 (-0.04%) |
681,780
|
669,900
|
699,600
|
7
|
N/A |
2024/04/27 | 683,906 | -10,047 (-1.45%) |
682,220
|
669,900
|
699,600
|
6
|
N/A |
2024/04/26 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
N/A |
2024/04/25 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/24 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/23 | 693,953 | +2,823 (+0.41%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/22 | 691,130 | -2,823 (-0.41%) |
691,130
|
682,660
|
699,600
|
2
|
0 |
2024/04/21 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/20 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/19 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
1以上 |
2024/04/18 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/17 | 693,953 | +0 (+0.0%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/16 | 693,953 | -3,962 (-0.57%) |
699,600
|
682,660
|
699,600
|
3
|
0 |
2024/04/15 | 697,915 | +0 (+0.0%) |
699,600
|
682,660
|
709,800
|
4
|
0 |
2024/04/14 | 697,915 | +0 (+0.0%) |
699,600
|
682,660
|
709,800
|
4
|
0 |
2024/04/13 | 697,915 | +1,685 (+0.24%) |
699,600
|
682,660
|
709,800
|
4
|
1以上 |
2024/04/12 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/11 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/10 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/09 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/08 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/07 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/06 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/05 | 696,230 | +0 (+0.0%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/04 | 696,230 | +13,570 (+1.99%) |
696,230
|
682,660
|
709,800
|
2
|
0 |
2024/04/03 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/04/02 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/04/01 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/31 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/30 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2024/03/29 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |