日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
N/A |
2024/05/16 | 811,800 | +330 (+0.04%) |
806,900
|
780,000
|
883,000
|
6
|
N/A |
2024/05/15 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
2024/05/14 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/13 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
1以上 |
2024/05/12 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/11 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/10 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/09 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/08 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/07 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/06 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/05 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/04 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/03 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/02 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/05/01 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/30 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/29 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/28 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/27 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/26 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/25 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/24 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/23 | 811,470 | -5,986 (-0.73%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/22 | 817,456 | +1,163 (+0.14%) |
810,480
|
780,000
|
883,000
|
5
|
0 |
2024/04/21 | 816,293 | +5,185 (+0.64%) |
810,480
|
780,000
|
883,000
|
6
|
0 |
2024/04/20 | 811,108 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
7
|
0 |
2024/04/19 | 811,108 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
7
|
1以上 |
2024/04/18 | 811,108 | -4,189 (-0.51%) |
810,480
|
780,000
|
883,000
|
7
|
1以上 |
2024/04/17 | 815,297 | -1,414 (-0.17%) |
810,480
|
780,000
|
883,000
|
7
|
0 |
2024/04/16 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/15 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
1以上 |
2024/04/14 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/13 | 816,711 | -459 (-0.06%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/12 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
2024/04/11 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
2024/04/10 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
1以上 |
2024/04/09 | 817,170 | +3,233 (+0.4%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
2024/04/08 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/07 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/06 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/05 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/04 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/03 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/02 | 813,937 | -4,785 (-0.58%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/01 | 818,722 | -15,490 (-1.86%) |
820,380
|
780,000
|
883,000
|
7
|
0 |
2024/03/31 | 834,212 | +0 (+0.0%) |
820,380
|
814,000
|
883,000
|
5
|
0 |
2024/03/30 | 834,212 | +0 (+0.0%) |
820,380
|
814,000
|
883,000
|
5
|
0 |
2024/03/29 | 834,212 | -3,458 (-0.41%) |
820,380
|
814,000
|
883,000
|
5
|
0 |
2024/03/28 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/27 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/26 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/25 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/24 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/23 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/22 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/21 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/20 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/19 | 837,670 | -2,200 (-0.26%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
2024/03/18 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/17 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/16 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/15 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/14 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/13 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/12 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/11 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/10 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/09 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/08 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/07 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/06 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/05 | 839,870 | -5,546 (-0.66%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
2024/03/04 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/03/03 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/03/02 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
1以上 |
2024/03/01 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/29 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/28 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/27 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/26 | 845,416 | +5,236 (+0.62%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/25 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/24 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/23 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
1以上 |
2024/02/22 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/21 | 840,180 | -5,236 (-0.62%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/20 | 845,416 | +5,236 (+0.62%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/19 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/18 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/17 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
1以上 |
2024/02/16 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/15 | 840,180 | -5,236 (-0.62%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
2024/02/14 | 845,416 | +11,765 (+1.41%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
2024/02/13 | 833,651 | +0 (+0.0%) |
821,590
|
794,130
|
883,000
|
6
|
0 |
2024/02/12 | 833,651 | -7,891 (-0.94%) |
821,590
|
794,130
|
883,000
|
6
|
0 |
2024/02/11 | 841,542 | +1,291 (+0.15%) |
833,800
|
794,130
|
883,000
|
5
|
1以上 |
2024/02/10 | 840,251 | -2,215 (-0.26%) |
833,800
|
794,130
|
883,000
|
6
|
0 |
2024/02/09 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/08 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/07 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/06 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/05 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/04 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/03 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/02 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/02/01 | 842,466 | -2,166 (-0.26%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
2024/01/31 | 844,632 | +0 (+0.0%) |
850,700
|
794,130
|
883,000
|
4
|
0 |
2024/01/30 | 844,632 | +102 (+0.01%) |
850,700
|
794,130
|
883,000
|
4
|
0 |
2024/01/29 | 844,530 | -5,365 (-0.63%) |
833,800
|
816,790
|
883,000
|
3
|
0 |
2024/01/28 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/27 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/26 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/25 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/24 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/23 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/22 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/21 | 849,895 | +10,948 (+1.3%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/20 | 838,947 | +0 (+0.0%) |
828,000
|
816,790
|
883,000
|
4
|
0 |
2024/01/19 | 838,947 | +0 (+0.0%) |
828,000
|
816,790
|
883,000
|
4
|
0 |
2024/01/18 | 838,947 | -10,948 (-1.29%) |
828,000
|
816,790
|
883,000
|
4
|
1以上 |
2024/01/17 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/16 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/15 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/14 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/13 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/12 | 849,895 | +5,365 (+0.64%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/11 | 844,530 | +0 (+0.0%) |
833,800
|
816,790
|
883,000
|
3
|
0 |
2024/01/10 | 844,530 | -5,365 (-0.63%) |
833,800
|
816,790
|
883,000
|
3
|
0 |
2024/01/09 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/08 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/07 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/06 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/05 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/04 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/03 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/02 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2024/01/01 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |