日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
2024/05/01 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
2024/04/30 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
2024/04/29 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/28 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/27 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/26 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/25 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/24 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/23 | 811,470 | -5,986 (-0.73%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
2024/04/22 | 817,456 | +1,163 (+0.14%) |
810,480
|
780,000
|
883,000
|
5
|
0 |
2024/04/21 | 816,293 | +5,185 (+0.64%) |
810,480
|
780,000
|
883,000
|
6
|
0 |
2024/04/20 | 811,108 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
7
|
0 |
2024/04/19 | 811,108 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
7
|
1以上 |
2024/04/18 | 811,108 | -4,189 (-0.51%) |
810,480
|
780,000
|
883,000
|
7
|
1以上 |
2024/04/17 | 815,297 | -1,414 (-0.17%) |
810,480
|
780,000
|
883,000
|
7
|
0 |
2024/04/16 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/15 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
1以上 |
2024/04/14 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/13 | 816,711 | -459 (-0.06%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/12 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
2024/04/11 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
2024/04/10 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
1以上 |
2024/04/09 | 817,170 | +3,233 (+0.4%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
2024/04/08 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/07 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/06 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/05 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/04 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
2024/04/03 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |