日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 926,800 | +0 (+0.0%) |
926,800
|
926,800
|
926,800
|
1
|
0 |
2023/12/30 | 926,800 | --- |
926,800
|
926,800
|
926,800
|
1
|
0 |
2023/12/27 | 926,800 | +0 (+0.0%) |
926,800
|
926,800
|
926,800
|
1
|
N/A |
2023/12/26 | 926,800 | +6 (+0.0%) |
926,800
|
926,800
|
926,800
|
1
|
N/A |
2023/12/25 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
N/A |
2023/12/24 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/23 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/22 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/21 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/20 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/19 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/18 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/17 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/16 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/15 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/14 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/13 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/12 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/11 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/10 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/09 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/08 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/07 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/06 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/05 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/04 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/03 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/02 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/12/01 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/30 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/29 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/28 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/27 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/26 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/25 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/24 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/23 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/22 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/21 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/20 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/19 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/18 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/17 | 926,794 | +14,397 (+1.58%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/11/16 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/15 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/14 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
1以上 |
2023/11/13 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/12 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/11 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/10 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/09 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/08 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/07 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/06 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/05 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/04 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/03 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/02 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/11/01 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/31 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/30 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/29 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/28 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/27 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/26 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/25 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/24 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/23 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/22 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/21 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/20 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/19 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/18 | 912,397 | -4,799 (-0.52%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/17 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/16 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/15 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
1以上 |
2023/10/14 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/13 | 917,196 | +4,799 (+0.53%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/12 | 912,397 | -4,799 (-0.52%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/10/11 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/10 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/09 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
1以上 |
2023/10/08 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/07 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/06 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/05 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/04 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/03 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/02 | 917,196 | -9,598 (-1.04%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/10/01 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/09/30 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/09/29 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/09/28 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/09/27 | 926,794 | +0 (+0.0%) |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/09/26 | 926,794 | --- |
926,794
|
926,794
|
926,794
|
1
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | 898,000 | -14,397 (-1.58%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/23 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/09/22 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
1以上 |
2023/09/21 | 912,397 | +0 (+0.0%) |
912,397
|
898,000
|
926,794
|
2
|
1以上 |
2023/09/20 | 912,397 | -4,799 (-0.52%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/09/19 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/18 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/17 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
1以上 |
2023/09/16 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/15 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/14 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/13 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/12 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/11 | 917,196 | +4,799 (+0.53%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/10 | 912,397 | -4,799 (-0.52%) |
912,397
|
898,000
|
926,794
|
2
|
0 |
2023/09/09 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/08 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/07 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
1以上 |
2023/09/06 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/05 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/04 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/03 | 917,196 | +0 (+0.0%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/02 | 917,196 | -9,598 (-1.04%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/09/01 | 926,794 | +9,598 (+1.05%) |
926,794
|
926,794
|
926,794
|
2
|
0 |
2023/08/31 | 917,196 | -37,766 (-3.95%) |
926,794
|
898,000
|
926,794
|
3
|
0 |
2023/08/30 | 954,962 | +14,240 (+1.51%) |
983,444
|
898,000
|
983,444
|
3
|
0 |
2023/08/29 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
1以上 |
2023/08/28 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/27 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/26 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/25 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/24 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/23 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/22 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/21 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/20 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/19 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/18 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/17 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/16 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/15 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/14 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/13 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/12 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/11 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/10 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/09 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/08 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/07 | 940,722 | +0 (+0.0%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/06 | 940,722 | -42,722 (-4.34%) |
940,722
|
898,000
|
983,444
|
2
|
0 |
2023/08/05 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/08/04 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/08/03 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/08/02 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/08/01 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/31 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/30 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
1以上 |
2023/07/29 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/28 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/27 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/26 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
3
|
0 |
2023/07/25 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/24 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
1以上 |
2023/07/23 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/07/22 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/07/21 | 983,444 | +1,148 (+0.12%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/20 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/07/19 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
1以上 |
2023/07/18 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
1以上 |
2023/07/17 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/07/16 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/07/15 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/07/14 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/07/13 | 982,296 | -1,148 (-0.12%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/07/12 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/11 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/10 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/07/09 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/07/08 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/07/07 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/06 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/05 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
1以上 |
2023/07/04 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/03 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/02 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/07/01 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/30 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/29 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/28 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/27 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/26 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/25 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/24 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/23 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/06/22 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/06/21 | 983,444 | +1,722 (+0.18%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/06/20 | 981,722 | +0 (+0.0%) |
981,722
|
980,001
|
983,444
|
2
|
0 |
2023/06/19 | 981,722 | +0 (+0.0%) |
981,722
|
980,001
|
983,444
|
2
|
0 |
2023/06/18 | 981,722 | +0 (+0.0%) |
981,722
|
980,001
|
983,444
|
2
|
1以上 |
2023/06/17 | 981,722 | -574 (-0.06%) |
981,722
|
980,001
|
983,444
|
2
|
0 |
2023/06/16 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/15 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/14 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
1以上 |
2023/06/13 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/12 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/11 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/10 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/09 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/08 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/07 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/06 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/05 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/04 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/03 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/02 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/06/01 | 982,296 | -1,148 (-0.12%) |
983,444
|
980,001
|
983,444
|
3
|
0 |
2023/05/31 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/05/30 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/05/29 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/05/28 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
0 |
2023/05/27 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/26 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/25 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/24 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/23 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/22 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/21 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/20 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/19 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/18 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/17 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/16 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/15 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/14 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
0 |
2023/05/13 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/12 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/11 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/10 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/09 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/08 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/07 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/06 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/05 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/04 | 983,444 | +1,722 (+0.18%) |
983,444
|
983,444
|
983,444
|
1
|
N/A |
2023/05/03 | 981,722 | +0 (+0.0%) |
981,722
|
980,001
|
983,444
|
2
|
N/A |
2023/05/02 | 981,722 | -574 (-0.06%) |
981,722
|
980,001
|
983,444
|
2
|
N/A |
2023/05/01 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
1以上 |
2023/04/30 | 982,296 | +0 (+0.0%) |
983,444
|
980,001
|
983,444
|
3
|
N/A |
2023/04/29 | 982,296 | -1,148 (-0.12%) |
983,444
|
980,001
|
983,444
|
3
|
1以上 |
2023/04/28 | 983,444 | +0 (+0.0%) |
983,444
|
983,444
|
983,444
|
2
|
N/A |