日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 887,541 | +0 (+0.0%) |
891,000
|
805,650
|
926,800
|
6
|
N/A |
2024/04/26 | 887,541 | +0 (+0.0%) |
891,000
|
805,650
|
926,800
|
6
|
N/A |
2024/04/25 | 887,541 | +0 (+0.0%) |
891,000
|
805,650
|
926,800
|
6
|
N/A |
2024/04/24 | 887,541 | +0 (+0.0%) |
891,000
|
805,650
|
926,800
|
6
|
0 |
2024/04/23 | 887,541 | +15,391 (+1.76%) |
891,000
|
805,650
|
926,800
|
6
|
0 |
2024/04/22 | 872,150 | -7,540 (-0.86%) |
884,000
|
805,650
|
926,800
|
3
|
0 |
2024/04/21 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/20 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/19 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
1以上 |
2024/04/18 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/17 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/16 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/15 | 879,690 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/14 | 879,690 | +4,578 (+0.52%) |
884,000
|
805,650
|
926,800
|
5
|
0 |
2024/04/13 | 875,112 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
4
|
0 |
2024/04/12 | 875,112 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
4
|
0 |
2024/04/11 | 875,112 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
4
|
0 |
2024/04/10 | 875,112 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
4
|
0 |
2024/04/09 | 875,112 | +0 (+0.0%) |
884,000
|
805,650
|
926,800
|
4
|
0 |
2024/04/08 | 875,112 | -23,154 (-2.58%) |
884,000
|
805,650
|
926,800
|
4
|
0 |
2024/04/07 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/04/06 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/04/05 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/04/04 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/04/03 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/04/02 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/04/01 | 898,266 | -7,134 (-0.79%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/31 | 905,400 | +0 (+0.0%) |
905,400
|
884,000
|
926,800
|
2
|
0 |
2024/03/30 | 905,400 | +7,134 (+0.79%) |
905,400
|
884,000
|
926,800
|
2
|
0 |
2024/03/29 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |
2024/03/28 | 898,266 | +0 (+0.0%) |
884,000
|
884,000
|
926,800
|
3
|
0 |