日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 501,553 | +0 (+0.0%) |
498,000
|
458,000
|
548,900
|
13
|
N/A |
2024/05/16 | 501,553 | +1,900 (+0.38%) |
498,000
|
458,000
|
548,900
|
13
|
N/A |
2024/05/15 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
N/A |
2024/05/14 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/13 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
1以上 |
2024/05/12 | 499,653 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/11 | 499,653 | -1,900 (-0.38%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/10 | 501,553 | +1,900 (+0.38%) |
498,000
|
458,000
|
548,900
|
13
|
0 |
2024/05/09 | 499,653 | +2,908 (+0.59%) |
492,800
|
458,000
|
548,900
|
15
|
0 |
2024/05/08 | 496,745 | +0 (+0.0%) |
492,800
|
458,000
|
548,900
|
11
|
0 |
2024/05/07 | 496,745 | -4,808 (-0.96%) |
492,800
|
458,000
|
548,900
|
11
|
1以上 |
2024/05/06 | 501,553 | -7,192 (-1.41%) |
498,000
|
458,000
|
548,900
|
13
|
0 |
2024/05/05 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
0 |
2024/05/04 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
1以上 |
2024/05/03 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
0 |
2024/05/02 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
0 |
2024/05/01 | 508,745 | -11,277 (-2.17%) |
525,800
|
458,000
|
548,900
|
11
|
0 |
2024/04/30 | 520,022 | +2,722 (+0.53%) |
528,000
|
481,800
|
548,900
|
9
|
0 |
2024/04/29 | 517,300 | +0 (+0.0%) |
526,900
|
481,800
|
548,900
|
10
|
0 |
2024/04/28 | 517,300 | -3,944 (-0.76%) |
526,900
|
481,800
|
548,900
|
10
|
0 |
2024/04/27 | 521,244 | -2,906 (-0.55%) |
528,000
|
492,800
|
548,900
|
9
|
1以上 |
2024/04/26 | 524,150 | +14,884 (+2.92%) |
528,000
|
492,800
|
548,900
|
8
|
0 |
2024/04/25 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/24 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/23 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
1以上 |
2024/04/22 | 509,266 | +4,954 (+0.98%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/21 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/20 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/19 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/18 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/17 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/16 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/15 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/14 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/13 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/12 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/11 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/10 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/09 | 504,312 | -6,828 (-1.34%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/08 | 511,140 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
10
|
0 |
2024/04/07 | 511,140 | +1,874 (+0.37%) |
528,000
|
458,000
|
548,900
|
10
|
0 |
2024/04/06 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
1以上 |
2024/04/05 | 509,266 | +11,324 (+2.27%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/04 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/04/03 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/04/02 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/04/01 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/03/31 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/03/30 | 497,942 | -15,978 (-3.11%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/03/29 | 513,920 | +0 (+0.0%) |
528,000
|
492,800
|
528,000
|
5
|
0 |
2024/03/28 | 513,920 | +3,520 (+0.69%) |
528,000
|
492,800
|
528,000
|
5
|
0 |
2024/03/27 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/26 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/25 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
1以上 |
2024/03/24 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/23 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/22 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/21 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/20 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/19 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/18 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/17 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/16 | 510,400 | +0 (+0.0%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/15 | 510,400 | -2,200 (-0.43%) |
510,400
|
492,800
|
528,000
|
6
|
0 |
2024/03/14 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/13 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/12 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
1以上 |
2024/03/11 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/10 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/09 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/08 | 512,600 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/07 | 512,600 | -1,650 (-0.32%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/03/06 | 514,250 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
8
|
0 |
2024/03/05 | 514,250 | -527 (-0.1%) |
525,800
|
492,800
|
528,000
|
8
|
0 |
2024/03/04 | 514,777 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
9
|
1以上 |
2024/03/03 | 514,777 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
9
|
0 |
2024/03/02 | 514,777 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
9
|
1以上 |
2024/03/01 | 514,777 | +527 (+0.1%) |
525,800
|
492,800
|
528,000
|
9
|
0 |
2024/02/29 | 514,250 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
8
|
0 |
2024/02/28 | 514,250 | -3,064 (-0.59%) |
525,800
|
492,800
|
528,000
|
8
|
0 |
2024/02/27 | 517,314 | -4,086 (-0.78%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/02/26 | 521,400 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/25 | 521,400 | -8,342 (-1.57%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/24 | 529,742 | +0 (+0.0%) |
528,000
|
492,800
|
552,800
|
7
|
0 |
2024/02/23 | 529,742 | +0 (+0.0%) |
528,000
|
492,800
|
552,800
|
7
|
0 |
2024/02/22 | 529,742 | +3,842 (+0.73%) |
528,000
|
492,800
|
552,800
|
7
|
1以上 |
2024/02/21 | 525,900 | +15 (+0.0%) |
528,000
|
492,800
|
552,800
|
6
|
0 |
2024/02/20 | 525,885 | +986 (+0.19%) |
528,000
|
492,800
|
552,800
|
7
|
0 |
2024/02/19 | 524,899 | +0 (+0.0%) |
526,900
|
492,800
|
552,800
|
8
|
0 |
2024/02/18 | 524,899 | +0 (+0.0%) |
526,900
|
492,800
|
552,800
|
8
|
1以上 |
2024/02/17 | 524,899 | +0 (+0.0%) |
526,900
|
492,800
|
552,800
|
8
|
1以上 |
2024/02/16 | 524,899 | +3,985 (+0.77%) |
526,900
|
492,800
|
552,800
|
8
|
0 |
2024/02/15 | 520,914 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/02/14 | 520,914 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/02/13 | 520,914 | +0 (+0.0%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/02/12 | 520,914 | +815 (+0.16%) |
525,800
|
492,800
|
528,000
|
7
|
0 |
2024/02/11 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/10 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/09 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/08 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/07 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/06 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/05 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/04 | 520,099 | +0 (+0.0%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/03 | 520,099 | -3,334 (-0.64%) |
526,900
|
492,800
|
528,000
|
6
|
0 |
2024/02/02 | 523,433 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/02/01 | 523,433 | +913 (+0.17%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/31 | 522,520 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/30 | 522,520 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/29 | 522,520 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/28 | 522,520 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/27 | 522,520 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/26 | 522,520 | +4,954 (+0.96%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/25 | 517,566 | +1,646 (+0.32%) |
526,900
|
492,800
|
538,000
|
6
|
0 |
2024/01/24 | 515,920 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/23 | 515,920 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
5
|
1以上 |
2024/01/22 | 515,920 | -3,451 (-0.66%) |
528,000
|
492,800
|
538,000
|
5
|
0 |
2024/01/21 | 519,371 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
7
|
0 |
2024/01/20 | 519,371 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
7
|
0 |
2024/01/19 | 519,371 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
7
|
1以上 |
2024/01/18 | 519,371 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
7
|
0 |
2024/01/17 | 519,371 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
7
|
0 |
2024/01/16 | 519,371 | +1,438 (+0.28%) |
528,000
|
492,800
|
538,000
|
7
|
0 |
2024/01/15 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/14 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/13 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/12 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/11 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/10 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/09 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/08 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/07 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/06 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/05 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/04 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/03 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/02 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |
2024/01/01 | 517,933 | +0 (+0.0%) |
528,000
|
492,800
|
538,000
|
6
|
0 |