日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 508,745 | +0 (+0.0%) |
525,800
|
458,000
|
548,900
|
11
|
N/A |
2024/05/01 | 508,745 | -11,277 (-2.17%) |
525,800
|
458,000
|
548,900
|
11
|
N/A |
2024/04/30 | 520,022 | +2,722 (+0.53%) |
528,000
|
481,800
|
548,900
|
9
|
N/A |
2024/04/29 | 517,300 | +0 (+0.0%) |
526,900
|
481,800
|
548,900
|
10
|
0 |
2024/04/28 | 517,300 | -3,944 (-0.76%) |
526,900
|
481,800
|
548,900
|
10
|
0 |
2024/04/27 | 521,244 | -2,906 (-0.55%) |
528,000
|
492,800
|
548,900
|
9
|
1以上 |
2024/04/26 | 524,150 | +14,884 (+2.92%) |
528,000
|
492,800
|
548,900
|
8
|
0 |
2024/04/25 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/24 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/23 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
1以上 |
2024/04/22 | 509,266 | +4,954 (+0.98%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/21 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/20 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/19 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/18 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/17 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/16 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/15 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/14 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/13 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/12 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/11 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/10 | 504,312 | +0 (+0.0%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/09 | 504,312 | -6,828 (-1.34%) |
510,400
|
458,000
|
548,900
|
8
|
0 |
2024/04/08 | 511,140 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
10
|
0 |
2024/04/07 | 511,140 | +1,874 (+0.37%) |
528,000
|
458,000
|
548,900
|
10
|
0 |
2024/04/06 | 509,266 | +0 (+0.0%) |
528,000
|
458,000
|
548,900
|
9
|
1以上 |
2024/04/05 | 509,266 | +11,324 (+2.27%) |
528,000
|
458,000
|
548,900
|
9
|
0 |
2024/04/04 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |
2024/04/03 | 497,942 | +0 (+0.0%) |
492,800
|
458,000
|
528,000
|
7
|
0 |