日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 652,399 | +0 (+0.0%) |
657,800
|
590,190
|
698,500
|
10
|
0 |
2023/12/30 | 652,399 | --- |
657,800
|
590,190
|
698,500
|
10
|
0 |
2023/12/27 | 654,665 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
10
|
N/A |
2023/12/26 | 654,665 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
10
|
N/A |
2023/12/25 | 654,665 | -285 (-0.04%) |
657,800
|
612,850
|
698,500
|
10
|
N/A |
2023/12/24 | 654,950 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
11
|
0 |
2023/12/23 | 654,950 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
11
|
0 |
2023/12/22 | 654,950 | +580 (+0.09%) |
657,800
|
612,850
|
698,500
|
11
|
1以上 |
2023/12/21 | 654,370 | +490 (+0.07%) |
657,800
|
612,850
|
698,500
|
12
|
0 |
2023/12/20 | 653,880 | +0 (+0.0%) |
657,800
|
612,850
|
698,500
|
13
|
0 |
2023/12/19 | 653,880 | -13,155 (-1.97%) |
657,800
|
612,850
|
698,500
|
13
|
1以上 |
2023/12/18 | 667,035 | -3,870 (-0.58%) |
657,800
|
612,850
|
752,538
|
15
|
1以上 |
2023/12/17 | 670,905 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
14
|
0 |
2023/12/16 | 670,905 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
14
|
1以上 |
2023/12/15 | 670,905 | +4,599 (+0.69%) |
657,800
|
628,000
|
752,538
|
14
|
0 |
2023/12/14 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/13 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/12 | 666,306 | +254 (+0.04%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/11 | 666,052 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
13
|
0 |
2023/12/10 | 666,052 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
13
|
0 |
2023/12/09 | 666,052 | -254 (-0.04%) |
657,800
|
628,000
|
752,538
|
13
|
1以上 |
2023/12/08 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/07 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/06 | 666,306 | -7,661 (-1.14%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/12/05 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/04 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/03 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/02 | 673,967 | +0 (+0.0%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/12/01 | 673,967 | +7,661 (+1.15%) |
657,800
|
644,400
|
752,538
|
10
|
0 |
2023/11/30 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/29 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/28 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
1以上 |
2023/11/27 | 666,306 | +0 (+0.0%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/26 | 666,306 | -1,701 (-0.25%) |
657,800
|
628,000
|
752,538
|
12
|
0 |
2023/11/25 | 668,007 | -3,870 (-0.58%) |
652,900
|
628,000
|
752,538
|
10
|
0 |
2023/11/24 | 671,877 | +0 (+0.0%) |
652,900
|
628,000
|
752,538
|
10
|
0 |
2023/11/23 | 671,877 | -3,520 (-0.52%) |
652,900
|
628,000
|
752,538
|
10
|
0 |
2023/11/22 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/21 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/20 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/19 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/18 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/17 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/16 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/15 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/14 | 675,397 | +11,021 (+1.66%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/13 | 664,376 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
7
|
0 |
2023/11/12 | 664,376 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
7
|
0 |
2023/11/11 | 664,376 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
7
|
0 |
2023/11/10 | 664,376 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
7
|
0 |
2023/11/09 | 664,376 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
7
|
0 |
2023/11/08 | 664,376 | -11,021 (-1.63%) |
648,000
|
628,000
|
752,538
|
7
|
0 |
2023/11/07 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/06 | 675,397 | +0 (+0.0%) |
648,000
|
628,000
|
752,538
|
8
|
0 |
2023/11/05 | 675,397 | +25,714 (+3.96%) |
648,000
|
628,000
|
752,538
|
8
|
1以上 |
2023/11/04 | 649,683 | +0 (+0.0%) |
646,200
|
628,000
|
701,700
|
6
|
0 |
2023/11/03 | 649,683 | +0 (+0.0%) |
646,200
|
628,000
|
701,700
|
6
|
0 |
2023/11/02 | 649,683 | +0 (+0.0%) |
646,200
|
628,000
|
701,700
|
6
|
0 |
2023/11/01 | 649,683 | -10,842 (-1.64%) |
646,200
|
628,000
|
701,700
|
6
|
0 |
2023/10/31 | 660,525 | +0 (+0.0%) |
648,000
|
644,400
|
701,700
|
4
|
0 |
2023/10/30 | 660,525 | +0 (+0.0%) |
648,000
|
644,400
|
701,700
|
4
|
0 |
2023/10/29 | 660,525 | +0 (+0.0%) |
648,000
|
644,400
|
701,700
|
4
|
0 |
2023/10/28 | 660,525 | +27,663 (+4.37%) |
648,000
|
644,400
|
701,700
|
4
|
0 |
2023/10/27 | 632,862 | +1,390 (+0.22%) |
648,000
|
522,210
|
701,700
|
5
|
0 |
2023/10/26 | 631,472 | +2,754 (+0.44%) |
644,400
|
522,210
|
701,700
|
7
|
0 |
2023/10/25 | 628,718 | +3,617 (+0.58%) |
636,200
|
522,210
|
701,700
|
6
|
1以上 |
2023/10/24 | 625,101 | +0 (+0.0%) |
628,000
|
522,210
|
701,700
|
7
|
1以上 |
2023/10/23 | 625,101 | -15,680 (-2.45%) |
628,000
|
522,210
|
701,700
|
7
|
0 |
2023/10/22 | 640,781 | +0 (+0.0%) |
648,000
|
522,210
|
701,700
|
9
|
1以上 |
2023/10/21 | 640,781 | +0 (+0.0%) |
648,000
|
522,210
|
701,700
|
9
|
0 |
2023/10/20 | 640,781 | +0 (+0.0%) |
648,000
|
522,210
|
701,700
|
9
|
1以上 |
2023/10/19 | 640,781 | +0 (+0.0%) |
648,000
|
522,210
|
701,700
|
9
|
0 |
2023/10/18 | 640,781 | +0 (+0.0%) |
648,000
|
522,210
|
701,700
|
9
|
0 |
2023/10/17 | 640,781 | -630 (-0.1%) |
648,000
|
522,210
|
701,700
|
9
|
0 |
2023/10/16 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/15 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/14 | 641,411 | +824 (+0.13%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/13 | 640,587 | +5,958 (+0.94%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/10/12 | 634,629 | -6,782 (-1.06%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/10/11 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/10 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
1以上 |
2023/10/09 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
1以上 |
2023/10/08 | 641,411 | +824 (+0.13%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/07 | 640,587 | +0 (+0.0%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/10/06 | 640,587 | -824 (-0.13%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/10/05 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/04 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/03 | 641,411 | +0 (+0.0%) |
648,000
|
527,875
|
701,700
|
9
|
1以上 |
2023/10/02 | 641,411 | +824 (+0.13%) |
648,000
|
527,875
|
701,700
|
9
|
0 |
2023/10/01 | 640,587 | +0 (+0.0%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/09/30 | 640,587 | +0 (+0.0%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/09/29 | 640,587 | -708 (-0.11%) |
638,000
|
527,875
|
701,700
|
8
|
0 |
2023/09/28 | 641,295 | -745 (-0.12%) |
638,000
|
533,540
|
701,700
|
8
|
0 |
2023/09/27 | 642,040 | +0 (+0.0%) |
648,000
|
533,540
|
701,700
|
9
|
0 |
2023/09/26 | 642,040 | +0 (+0.0%) |
648,000
|
533,540
|
701,700
|
9
|
0 |
2023/09/25 | 642,040 | +0 (+0.0%) |
648,000
|
533,540
|
701,700
|
9
|
1以上 |
2023/09/24 | 642,040 | +7,457 (+1.18%) |
648,000
|
533,540
|
701,700
|
9
|
0 |
2023/09/23 | 634,583 | +1,917 (+0.3%) |
638,000
|
533,540
|
695,662
|
8
|
0 |
2023/09/22 | 632,666 | +0 (+0.0%) |
628,000
|
533,540
|
695,662
|
7
|
0 |
2023/09/21 | 632,666 | +0 (+0.0%) |
628,000
|
533,540
|
695,662
|
7
|
0 |
2023/09/20 | 632,666 | +0 (+0.0%) |
628,000
|
533,540
|
695,662
|
7
|
0 |
2023/09/19 | 632,666 | +10,499 (+1.69%) |
628,000
|
533,540
|
695,662
|
7
|
0 |
2023/09/18 | 622,167 | -23,398 (-3.62%) |
628,000
|
533,540
|
695,662
|
6
|
0 |
2023/09/17 | 645,565 | +0 (+0.0%) |
638,000
|
533,540
|
730,620
|
8
|
0 |
2023/09/16 | 645,565 | -270 (-0.04%) |
638,000
|
533,540
|
730,620
|
8
|
0 |
2023/09/15 | 645,835 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
1以上 |
2023/09/14 | 645,835 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/13 | 645,835 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
1以上 |
2023/09/12 | 645,835 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/11 | 645,835 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/10 | 645,835 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/09 | 645,835 | +2,215 (+0.34%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/08 | 643,620 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/07 | 643,620 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/06 | 643,620 | +0 (+0.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/05 | 643,620 | +24,777 (+4.0%) |
648,000
|
533,540
|
730,620
|
9
|
0 |
2023/09/04 | 618,843 | -4,165 (-0.67%) |
628,000
|
533,540
|
675,721
|
6
|
0 |
2023/09/03 | 623,008 | +0 (+0.0%) |
628,000
|
533,540
|
675,721
|
7
|
0 |
2023/09/02 | 623,008 | +0 (+0.0%) |
628,000
|
533,540
|
675,721
|
7
|
0 |
2023/09/01 | 623,008 | -12,621 (-1.99%) |
628,000
|
533,540
|
675,721
|
7
|
1以上 |
2023/08/31 | 635,629 | +0 (+0.0%) |
648,000
|
533,540
|
679,800
|
9
|
0 |
2023/08/30 | 635,629 | -5,142 (-0.8%) |
648,000
|
533,540
|
679,800
|
9
|
0 |
2023/08/29 | 640,771 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
10
|
1以上 |
2023/08/28 | 640,771 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
10
|
0 |
2023/08/27 | 640,771 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
10
|
1以上 |
2023/08/26 | 640,771 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
10
|
0 |
2023/08/25 | 640,771 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
10
|
0 |
2023/08/24 | 640,771 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
10
|
0 |
2023/08/23 | 640,771 | +8,738 (+1.38%) |
648,000
|
544,870
|
679,800
|
10
|
0 |
2023/08/22 | 632,033 | -4,605 (-0.72%) |
638,000
|
544,870
|
679,800
|
8
|
0 |
2023/08/21 | 636,638 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
7
|
0 |
2023/08/20 | 636,638 | +0 (+0.0%) |
648,000
|
544,870
|
679,800
|
7
|
0 |
2023/08/19 | 636,638 | -16,035 (-2.46%) |
648,000
|
544,870
|
679,800
|
7
|
0 |
2023/08/18 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/17 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/16 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
1以上 |
2023/08/15 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/14 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/13 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/12 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/11 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/10 | 652,673 | +0 (+0.0%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/09 | 652,673 | -584 (-0.09%) |
648,000
|
544,870
|
723,492
|
9
|
0 |
2023/08/08 | 653,257 | -751 (-0.11%) |
663,900
|
544,870
|
723,492
|
8
|
0 |
2023/08/07 | 654,008 | +0 (+0.0%) |
679,800
|
544,870
|
723,492
|
7
|
0 |
2023/08/06 | 654,008 | +0 (+0.0%) |
679,800
|
544,870
|
723,492
|
7
|
0 |
2023/08/05 | 654,008 | +0 (+0.0%) |
679,800
|
544,870
|
723,492
|
7
|
0 |
2023/08/04 | 654,008 | +0 (+0.0%) |
679,800
|
544,870
|
723,492
|
7
|
0 |
2023/08/03 | 654,008 | +0 (+0.0%) |
679,800
|
544,870
|
723,492
|
7
|
0 |
2023/08/02 | 654,008 | +19,185 (+3.02%) |
679,800
|
544,870
|
723,492
|
7
|
0 |
2023/08/01 | 634,823 | +0 (+0.0%) |
679,800
|
544,870
|
679,800
|
3
|
0 |
2023/07/31 | 634,823 | +0 (+0.0%) |
679,800
|
544,870
|
679,800
|
3
|
0 |
2023/07/30 | 634,823 | +0 (+0.0%) |
679,800
|
544,870
|
679,800
|
3
|
0 |
2023/07/29 | 634,823 | +0 (+0.0%) |
679,800
|
544,870
|
679,800
|
3
|
0 |
2023/07/28 | 634,823 | +2,729 (+0.43%) |
679,800
|
544,870
|
679,800
|
3
|
0 |
2023/07/27 | 632,094 | +0 (+0.0%) |
628,000
|
544,870
|
679,800
|
5
|
0 |
2023/07/26 | 632,094 | +0 (+0.0%) |
628,000
|
544,870
|
679,800
|
5
|
0 |
2023/07/25 | 632,094 | +0 (+0.0%) |
628,000
|
544,870
|
679,800
|
5
|
1以上 |
2023/07/24 | 632,094 | +0 (+0.0%) |
628,000
|
544,870
|
679,800
|
5
|
0 |
2023/07/23 | 632,094 | +0 (+0.0%) |
628,000
|
544,870
|
679,800
|
5
|
0 |
2023/07/22 | 632,094 | -21,806 (-3.33%) |
628,000
|
544,870
|
679,800
|
5
|
0 |
2023/07/21 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/20 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/19 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/18 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/17 | 653,900 | +3,452 (+0.53%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/16 | 650,448 | +0 (+0.0%) |
643,544
|
628,000
|
679,800
|
6
|
0 |
2023/07/15 | 650,448 | +0 (+0.0%) |
643,544
|
628,000
|
679,800
|
6
|
0 |
2023/07/14 | 650,448 | +0 (+0.0%) |
643,544
|
628,000
|
679,800
|
6
|
1以上 |
2023/07/13 | 650,448 | +0 (+0.0%) |
643,544
|
628,000
|
679,800
|
6
|
0 |
2023/07/12 | 650,448 | -3,452 (-0.53%) |
643,544
|
628,000
|
679,800
|
6
|
0 |
2023/07/11 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/10 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/09 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/08 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/07 | 653,900 | +0 (+0.0%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/06 | 653,900 | -25,900 (-3.81%) |
653,900
|
628,000
|
679,800
|
4
|
0 |
2023/07/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/07/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/07/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/07/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/07/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/28 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/27 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/26 | 679,800 | +1,133 (+0.17%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/25 | 678,667 | +0 (+0.0%) |
678,667
|
677,534
|
679,800
|
4
|
0 |
2023/06/24 | 678,667 | +0 (+0.0%) |
678,667
|
677,534
|
679,800
|
4
|
0 |
2023/06/23 | 678,667 | +0 (+0.0%) |
678,667
|
677,534
|
679,800
|
4
|
1以上 |
2023/06/22 | 678,667 | +0 (+0.0%) |
678,667
|
677,534
|
679,800
|
4
|
0 |
2023/06/21 | 678,667 | -1,133 (-0.17%) |
678,667
|
677,534
|
679,800
|
4
|
0 |
2023/06/20 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/19 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/18 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/17 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/16 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/15 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/14 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/13 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/12 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/11 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/10 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2023/06/09 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
1以上 |
2023/06/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/06/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/05/31 | 679,800 | -33,000 (-4.63%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2023/05/30 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2023/05/29 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2023/05/28 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2023/05/27 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2023/05/26 | 712,800 | --- |
712,800
|
712,800
|
712,800
|
2
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2023/05/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2023/05/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
1以上 |
2023/05/16 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2023/05/15 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2023/05/14 | 638,000 | -6,380 (-0.99%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2023/05/13 | 644,380 | +0 (+0.0%) |
638,000
|
638,000
|
657,140
|
3
|
N/A |
2023/05/12 | 644,380 | -3,190 (-0.49%) |
638,000
|
638,000
|
657,140
|
3
|
N/A |
2023/05/11 | 647,570 | +3,190 (+0.5%) |
647,570
|
638,000
|
657,140
|
2
|
1以上 |
2023/05/10 | 644,380 | +0 (+0.0%) |
638,000
|
638,000
|
657,140
|
3
|
N/A |
2023/05/09 | 644,380 | +0 (+0.0%) |
638,000
|
638,000
|
657,140
|
3
|
N/A |
2023/05/08 | 644,380 | -3,190 (-0.49%) |
638,000
|
638,000
|
657,140
|
3
|
N/A |
2023/05/07 | 647,570 | +0 (+0.0%) |
647,570
|
638,000
|
657,140
|
4
|
N/A |
2023/05/06 | 647,570 | +0 (+0.0%) |
647,570
|
638,000
|
657,140
|
4
|
N/A |
2023/05/05 | 647,570 | +0 (+0.0%) |
647,570
|
638,000
|
657,140
|
4
|
1以上 |
2023/05/04 | 647,570 | +0 (+0.0%) |
647,570
|
638,000
|
657,140
|
4
|
N/A |
2023/05/03 | 647,570 | +0 (+0.0%) |
647,570
|
638,000
|
657,140
|
4
|
N/A |
2023/05/02 | 647,570 | +0 (+0.0%) |
647,570
|
638,000
|
657,140
|
4
|
N/A |