日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 663,770 | +7,154 (+1.09%) |
658,240
|
627,800
|
710,800
|
8
|
N/A |
2024/05/01 | 656,616 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
10
|
N/A |
2024/04/30 | 656,616 | -197 (-0.03%) |
657,800
|
627,800
|
710,800
|
10
|
N/A |
2024/04/29 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
1以上 |
2024/04/28 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/04/27 | 656,813 | +0 (+0.0%) |
657,800
|
627,800
|
710,800
|
12
|
1以上 |
2024/04/26 | 656,813 | +4,155 (+0.64%) |
657,800
|
627,800
|
710,800
|
12
|
0 |
2024/04/25 | 652,658 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
13
|
0 |
2024/04/24 | 652,658 | -2,055 (-0.31%) |
657,800
|
602,800
|
710,800
|
13
|
0 |
2024/04/23 | 654,713 | +8,278 (+1.28%) |
657,800
|
602,800
|
710,800
|
12
|
1以上 |
2024/04/22 | 646,435 | -3,860 (-0.59%) |
642,900
|
602,800
|
710,800
|
8
|
0 |
2024/04/21 | 650,295 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
8
|
0 |
2024/04/20 | 650,295 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
8
|
0 |
2024/04/19 | 650,295 | -833 (-0.13%) |
657,800
|
602,800
|
710,800
|
8
|
1以上 |
2024/04/18 | 651,128 | -5,968 (-0.91%) |
657,800
|
602,800
|
710,800
|
9
|
0 |
2024/04/17 | 657,096 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
10
|
0 |
2024/04/16 | 657,096 | +0 (+0.0%) |
657,800
|
602,800
|
710,800
|
10
|
1以上 |
2024/04/15 | 657,096 | +5,968 (+0.92%) |
657,800
|
602,800
|
710,800
|
10
|
1以上 |
2024/04/14 | 651,128 | +7,458 (+1.16%) |
657,800
|
602,800
|
710,800
|
9
|
0 |
2024/04/13 | 643,670 | +2,145 (+0.33%) |
657,800
|
602,800
|
658,680
|
8
|
0 |
2024/04/12 | 641,525 | +2,730 (+0.43%) |
657,800
|
602,800
|
658,680
|
7
|
0 |
2024/04/11 | 638,795 | +0 (+0.0%) |
657,800
|
599,800
|
658,680
|
9
|
0 |
2024/04/10 | 638,795 | +1,099 (+0.17%) |
657,800
|
599,800
|
658,680
|
9
|
0 |
2024/04/09 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
1以上 |
2024/04/08 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/07 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
1以上 |
2024/04/06 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/05 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/04 | 637,696 | +0 (+0.0%) |
642,900
|
599,800
|
658,680
|
10
|
0 |
2024/04/03 | 637,696 | +1,411 (+0.22%) |
642,900
|
599,800
|
658,680
|
10
|
0 |