日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
N/A |
2024/05/15 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
N/A |
2024/05/14 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
N/A |
2024/05/13 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
1以上 |
2024/05/12 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/05/11 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/05/10 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/09 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/05/08 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/07 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
1以上 |
2024/05/06 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/05 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/04 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/03 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/02 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/05/01 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/04/30 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/04/29 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/28 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/27 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
1以上 |
2024/04/26 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/25 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/24 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/23 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/22 | 668,800 | -3,666 (-0.55%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/04/21 | 672,466 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/20 | 672,466 | +3,666 (+0.55%) |
679,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/19 | 668,800 | +3,667 (+0.55%) |
668,800
|
657,800
|
679,800
|
4
|
1以上 |
2024/04/18 | 665,133 | +0 (+0.0%) |
657,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/17 | 665,133 | +0 (+0.0%) |
657,800
|
657,800
|
679,800
|
3
|
1以上 |
2024/04/16 | 665,133 | -3,667 (-0.55%) |
657,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/15 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/14 | 668,800 | +4,004 (+0.6%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/13 | 664,796 | +2,670 (+0.4%) |
657,800
|
648,780
|
679,800
|
5
|
1以上 |
2024/04/12 | 662,126 | -866 (-0.13%) |
657,800
|
648,780
|
679,800
|
6
|
0 |
2024/04/11 | 662,992 | +0 (+0.0%) |
657,800
|
648,780
|
679,800
|
5
|
1以上 |
2024/04/10 | 662,992 | -3,553 (-0.53%) |
657,800
|
648,780
|
679,800
|
5
|
1以上 |
2024/04/09 | 666,545 | -13,255 (-1.95%) |
668,800
|
648,780
|
679,800
|
4
|
0 |
2024/04/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/28 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/27 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/26 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/25 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/24 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/23 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/22 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/21 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/20 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/19 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/18 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/17 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/16 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/15 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/14 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/13 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/12 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/11 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/10 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/09 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/28 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/27 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/26 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/25 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/24 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/23 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/22 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/21 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/20 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/19 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/18 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/17 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/16 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/15 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/14 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/13 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/12 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/11 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/10 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/09 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/28 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/27 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/26 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/25 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/24 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/23 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/22 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/21 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/20 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/19 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/18 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/17 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/16 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/15 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/14 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/13 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/12 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/11 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/10 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/09 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |
2024/01/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
1
|
0 |