日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
N/A |
2024/04/28 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
N/A |
2024/04/27 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
N/A |
2024/04/26 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/25 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/24 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/23 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/22 | 668,800 | -3,666 (-0.55%) |
668,800
|
657,800
|
679,800
|
2
|
0 |
2024/04/21 | 672,466 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/20 | 672,466 | +3,666 (+0.55%) |
679,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/19 | 668,800 | +3,667 (+0.55%) |
668,800
|
657,800
|
679,800
|
4
|
1以上 |
2024/04/18 | 665,133 | +0 (+0.0%) |
657,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/17 | 665,133 | +0 (+0.0%) |
657,800
|
657,800
|
679,800
|
3
|
1以上 |
2024/04/16 | 665,133 | -3,667 (-0.55%) |
657,800
|
657,800
|
679,800
|
3
|
0 |
2024/04/15 | 668,800 | +0 (+0.0%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/14 | 668,800 | +4,004 (+0.6%) |
668,800
|
657,800
|
679,800
|
4
|
0 |
2024/04/13 | 664,796 | +2,670 (+0.4%) |
657,800
|
648,780
|
679,800
|
5
|
1以上 |
2024/04/12 | 662,126 | -866 (-0.13%) |
657,800
|
648,780
|
679,800
|
6
|
0 |
2024/04/11 | 662,992 | +0 (+0.0%) |
657,800
|
648,780
|
679,800
|
5
|
1以上 |
2024/04/10 | 662,992 | -3,553 (-0.53%) |
657,800
|
648,780
|
679,800
|
5
|
1以上 |
2024/04/09 | 666,545 | -13,255 (-1.95%) |
668,800
|
648,780
|
679,800
|
4
|
0 |
2024/04/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/04/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/03/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |