日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
N/A |
2024/05/11 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
N/A |
2024/05/10 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
N/A |
2024/05/09 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/08 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/07 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/06 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/05 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/04 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/03 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/02 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/05/01 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/30 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/29 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/28 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/27 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/26 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/25 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/24 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/23 | 1,033,500 | -5,500 (-0.53%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/22 | 1,039,000 | +5,500 (+0.53%) |
1,039,000
|
1,039,000
|
1,039,000
|
1
|
0 |
2024/04/21 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/20 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/19 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
1以上 |
2024/04/18 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/17 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/16 | 1,033,500 | +35,567 (+3.56%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/15 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/14 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/13 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
1以上 |
2024/04/12 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/11 | 997,933 | +17,783 (+1.81%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/10 | 980,150 | +0 (+0.0%) |
977,400
|
926,800
|
1,039,000
|
4
|
0 |
2024/04/09 | 980,150 | +0 (+0.0%) |
977,400
|
926,800
|
1,039,000
|
4
|
0 |
2024/04/08 | 980,150 | +0 (+0.0%) |
977,400
|
926,800
|
1,039,000
|
4
|
1以上 |
2024/04/07 | 980,150 | -17,783 (-1.78%) |
977,400
|
926,800
|
1,039,000
|
4
|
0 |
2024/04/06 | 997,933 | +36,788 (+3.83%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/05 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/04/04 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/04/03 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
1以上 |
2024/04/02 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/04/01 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/31 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/30 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/29 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/28 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/27 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/26 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/25 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/24 | 961,145 | -14,162 (-1.45%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/23 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/22 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/21 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/20 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/19 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/18 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/17 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/16 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/15 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/14 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/13 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/12 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/11 | 975,307 | +0 (+0.0%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/10 | 975,307 | -22,626 (-2.27%) |
977,400
|
907,430
|
1,039,000
|
4
|
0 |
2024/03/09 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/08 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/07 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/06 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/05 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/04 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/03 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/02 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/03/01 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/29 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/28 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/27 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/26 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/25 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/24 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/23 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/22 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/21 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/20 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/19 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/18 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/17 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/16 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/15 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/14 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/13 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/12 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/11 | 997,933 | +15,033 (+1.53%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/10 | 982,900 | -15,033 (-1.51%) |
982,900
|
926,800
|
1,039,000
|
2
|
0 |
2024/02/09 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/08 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/07 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/06 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/05 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/04 | 997,933 | -5,174 (-0.52%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/02/03 | 1,003,107 | +0 (+0.0%) |
1,033,000
|
907,430
|
1,039,000
|
4
|
0 |
2024/02/02 | 1,003,107 | +0 (+0.0%) |
1,033,000
|
907,430
|
1,039,000
|
4
|
0 |
2024/02/01 | 1,003,107 | -31,893 (-3.08%) |
1,033,000
|
907,430
|
1,039,000
|
4
|
1以上 |
2024/01/31 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/30 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/29 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/28 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/27 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/26 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/25 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/24 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/23 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/22 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/21 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/20 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/19 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/18 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/17 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/16 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/15 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/14 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/13 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/12 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/11 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/10 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/09 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/08 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/07 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/06 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/05 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/04 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/03 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/02 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |
2024/01/01 | 1,035,000 | +0 (+0.0%) |
1,038,000
|
1,028,000
|
1,039,000
|
3
|
0 |