日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
N/A |
2024/04/27 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
N/A |
2024/04/26 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
N/A |
2024/04/25 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/24 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/23 | 1,033,500 | -5,500 (-0.53%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/22 | 1,039,000 | +5,500 (+0.53%) |
1,039,000
|
1,039,000
|
1,039,000
|
1
|
0 |
2024/04/21 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/20 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/19 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
1以上 |
2024/04/18 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/17 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/16 | 1,033,500 | +35,567 (+3.56%) |
1,033,500
|
1,028,000
|
1,039,000
|
2
|
0 |
2024/04/15 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/14 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/13 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
1以上 |
2024/04/12 | 997,933 | +0 (+0.0%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/11 | 997,933 | +17,783 (+1.81%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/10 | 980,150 | +0 (+0.0%) |
977,400
|
926,800
|
1,039,000
|
4
|
0 |
2024/04/09 | 980,150 | +0 (+0.0%) |
977,400
|
926,800
|
1,039,000
|
4
|
0 |
2024/04/08 | 980,150 | +0 (+0.0%) |
977,400
|
926,800
|
1,039,000
|
4
|
1以上 |
2024/04/07 | 980,150 | -17,783 (-1.78%) |
977,400
|
926,800
|
1,039,000
|
4
|
0 |
2024/04/06 | 997,933 | +36,788 (+3.83%) |
1,028,000
|
926,800
|
1,039,000
|
3
|
0 |
2024/04/05 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/04/04 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/04/03 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
1以上 |
2024/04/02 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/04/01 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/31 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/30 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |
2024/03/29 | 961,145 | +0 (+0.0%) |
977,400
|
850,780
|
1,039,000
|
4
|
0 |