日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 606,466 | +0 (+0.0%) |
547,800
|
547,800
|
723,800
|
3
|
N/A |
2024/05/16 | 606,466 | -29,334 (-4.61%) |
547,800
|
547,800
|
723,800
|
3
|
N/A |
2024/05/15 | 635,800 | +0 (+0.0%) |
635,800
|
547,800
|
723,800
|
4
|
N/A |
2024/05/14 | 635,800 | +0 (+0.0%) |
635,800
|
547,800
|
723,800
|
4
|
0 |
2024/05/13 | 635,800 | -5,500 (-0.86%) |
635,800
|
547,800
|
723,800
|
4
|
1以上 |
2024/05/12 | 641,300 | +0 (+0.0%) |
641,300
|
558,800
|
723,800
|
4
|
0 |
2024/05/11 | 641,300 | +27,500 (+4.48%) |
641,300
|
558,800
|
723,800
|
4
|
0 |
2024/05/10 | 613,800 | -38,500 (-5.9%) |
558,800
|
558,800
|
723,800
|
3
|
0 |
2024/05/09 | 652,300 | +23,834 (+3.79%) |
652,300
|
580,800
|
723,800
|
4
|
0 |
2024/05/08 | 628,466 | +0 (+0.0%) |
580,800
|
580,800
|
723,800
|
3
|
0 |
2024/05/07 | 628,466 | -14,667 (-2.28%) |
580,800
|
580,800
|
723,800
|
3
|
1以上 |
2024/05/06 | 643,133 | +0 (+0.0%) |
602,800
|
602,800
|
723,800
|
3
|
0 |
2024/05/05 | 643,133 | +0 (+0.0%) |
602,800
|
602,800
|
723,800
|
3
|
0 |
2024/05/04 | 643,133 | +0 (+0.0%) |
602,800
|
602,800
|
723,800
|
3
|
0 |
2024/05/03 | 643,133 | +18,333 (+2.93%) |
602,800
|
602,800
|
723,800
|
3
|
0 |
2024/05/02 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/05/01 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/30 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/29 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/28 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/27 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/26 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/25 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/24 | 624,800 | -22,000 (-3.4%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/04/23 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/04/22 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/04/21 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/04/20 | 646,800 | -22,000 (-3.29%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2024/04/19 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/04/18 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/04/17 | 668,800 | -22,000 (-3.18%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/04/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/14 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/13 | 690,800 | -22,000 (-3.09%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/12 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/04/11 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/04/10 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/04/09 | 712,800 | -33,000 (-4.42%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/04/08 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
2024/04/07 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
2024/04/06 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
2024/04/05 | 745,800 | -22,000 (-2.87%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
2024/04/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/04/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/04/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/04/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/03/31 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/03/30 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/19 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
1以上 |
2024/03/17 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/16 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/15 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/14 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/13 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/03/12 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/03/11 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/03/10 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/03/09 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/03/08 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/03/07 | 723,800 | --- |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
2
|
0 |
2024/01/14 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
2
|
0 |
2024/01/13 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
2
|
1以上 |
2024/01/12 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
2
|
0 |
2024/01/11 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
2
|
0 |
2024/01/10 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/01/09 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/01/08 | 617,800 | +2,000 (+0.32%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/01/07 | 615,800 | +0 (+0.0%) |
615,800
|
613,800
|
617,800
|
2
|
0 |
2024/01/06 | 615,800 | +0 (+0.0%) |
615,800
|
613,800
|
617,800
|
2
|
0 |
2024/01/05 | 615,800 | -2,000 (-0.32%) |
615,800
|
613,800
|
617,800
|
2
|
1以上 |
2024/01/04 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/01/03 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/01/02 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2024/01/01 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |