日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2023/12/30 | 617,800 | --- |
617,800
|
617,800
|
617,800
|
1
|
0 |
2023/12/27 | 616,361 | +0 (+0.0%) |
617,485
|
613,800
|
617,800
|
3
|
N/A |
2023/12/26 | 616,361 | +105 (+0.02%) |
617,485
|
613,800
|
617,800
|
3
|
N/A |
2023/12/25 | 616,256 | +15,564 (+2.59%) |
617,485
|
613,800
|
617,485
|
3
|
N/A |
2023/12/24 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/23 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/22 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
1以上 |
2023/12/21 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/20 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/19 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/18 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/17 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/16 | 600,692 | -15,564 (-2.53%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/15 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/14 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/13 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/12 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/11 | 616,256 | +614 (+0.1%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/10 | 615,642 | -614 (-0.1%) |
615,642
|
613,800
|
617,485
|
2
|
0 |
2023/12/09 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/08 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/07 | 616,256 | +2,456 (+0.4%) |
617,485
|
613,800
|
617,485
|
3
|
1以上 |
2023/12/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/28 | 613,800 | -3,150 (-0.51%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/27 | 616,950 | +0 (+0.0%) |
616,950
|
613,800
|
620,100
|
2
|
0 |
2023/11/26 | 616,950 | +0 (+0.0%) |
616,950
|
613,800
|
620,100
|
2
|
0 |
2023/11/25 | 616,950 | +3,150 (+0.51%) |
616,950
|
613,800
|
620,100
|
2
|
1以上 |
2023/11/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/21 | 613,800 | +40,034 (+6.98%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/20 | 573,766 | +0 (+0.0%) |
554,000
|
553,500
|
613,800
|
3
|
0 |
2023/11/19 | 573,766 | +0 (+0.0%) |
554,000
|
553,500
|
613,800
|
3
|
0 |
2023/11/18 | 573,766 | +0 (+0.0%) |
554,000
|
553,500
|
613,800
|
3
|
1以上 |
2023/11/17 | 573,766 | +0 (+0.0%) |
554,000
|
553,500
|
613,800
|
3
|
0 |
2023/11/16 | 573,766 | +0 (+0.0%) |
554,000
|
553,500
|
613,800
|
3
|
0 |
2023/11/15 | 573,766 | -10,009 (-1.71%) |
554,000
|
553,500
|
613,800
|
3
|
0 |
2023/11/14 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/13 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/12 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
1以上 |
2023/11/11 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/10 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/09 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/08 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/07 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/06 | 583,775 | +0 (+0.0%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/05 | 583,775 | -7,265 (-1.23%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/11/04 | 591,040 | +0 (+0.0%) |
613,800
|
553,500
|
620,100
|
5
|
0 |
2023/11/03 | 591,040 | +0 (+0.0%) |
613,800
|
553,500
|
620,100
|
5
|
0 |
2023/11/02 | 591,040 | +7,265 (+1.24%) |
613,800
|
553,500
|
620,100
|
5
|
1以上 |
2023/11/01 | 583,775 | -7,265 (-1.23%) |
583,900
|
553,500
|
613,800
|
4
|
0 |
2023/10/31 | 591,040 | +15,174 (+2.63%) |
613,800
|
553,500
|
620,100
|
5
|
0 |
2023/10/30 | 575,866 | +0 (+0.0%) |
554,000
|
553,500
|
620,100
|
3
|
0 |
2023/10/29 | 575,866 | +0 (+0.0%) |
554,000
|
553,500
|
620,100
|
3
|
1以上 |
2023/10/28 | 575,866 | +22,116 (+3.99%) |
554,000
|
553,500
|
620,100
|
3
|
0 |
2023/10/27 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/26 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/25 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/24 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/23 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/22 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/21 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/20 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/19 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/18 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/17 | 553,750 | -250 (-0.05%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/10/16 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/15 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/14 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/13 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/12 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/11 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/10 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/09 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/08 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/07 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/06 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/05 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/04 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/03 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/02 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/10/01 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/30 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/29 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/28 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/27 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/26 | 554,000 | +0 (+0.0%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/25 | 554,000 | +250 (+0.05%) |
554,000
|
554,000
|
554,000
|
1
|
0 |
2023/09/24 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/23 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/22 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
1以上 |
2023/09/21 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/20 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/19 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/18 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/17 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/16 | 553,750 | +0 (+0.0%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/15 | 553,750 | -1,416 (-0.26%) |
553,750
|
553,500
|
554,000
|
2
|
0 |
2023/09/14 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/13 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/12 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
1以上 |
2023/09/11 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/10 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/09 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/08 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/07 | 555,166 | -16,234 (-2.84%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/06 | 571,400 | +0 (+0.0%) |
556,000
|
553,500
|
620,100
|
4
|
0 |
2023/09/05 | 571,400 | +0 (+0.0%) |
556,000
|
553,500
|
620,100
|
4
|
0 |
2023/09/04 | 571,400 | +16,234 (+2.92%) |
556,000
|
553,500
|
620,100
|
4
|
1以上 |
2023/09/03 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/02 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/09/01 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/08/31 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/08/30 | 555,166 | +0 (+0.0%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/08/29 | 555,166 | +41 (+0.01%) |
554,000
|
553,500
|
558,000
|
3
|
0 |
2023/08/28 | 555,125 | +0 (+0.0%) |
554,500
|
553,500
|
558,000
|
4
|
0 |
2023/08/27 | 555,125 | -11,125 (-1.96%) |
554,500
|
553,500
|
558,000
|
4
|
0 |
2023/08/26 | 566,250 | -7,692 (-1.34%) |
556,500
|
553,500
|
588,500
|
6
|
1以上 |
2023/08/25 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/24 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
1以上 |
2023/08/23 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
1以上 |
2023/08/22 | 573,942 | +2,426 (+0.42%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/21 | 571,516 | -3,304 (-0.57%) |
556,500
|
553,500
|
620,100
|
6
|
0 |
2023/08/20 | 574,820 | +878 (+0.15%) |
558,000
|
553,500
|
620,100
|
5
|
0 |
2023/08/19 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/18 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/17 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
1以上 |
2023/08/16 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/15 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/14 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/13 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/12 | 573,942 | +0 (+0.0%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/11 | 573,942 | +7,692 (+1.36%) |
558,000
|
553,500
|
620,100
|
7
|
0 |
2023/08/10 | 566,250 | +0 (+0.0%) |
556,500
|
553,500
|
588,500
|
6
|
0 |
2023/08/09 | 566,250 | +0 (+0.0%) |
556,500
|
553,500
|
588,500
|
6
|
0 |
2023/08/08 | 566,250 | +0 (+0.0%) |
556,500
|
553,500
|
588,500
|
6
|
0 |
2023/08/07 | 566,250 | +0 (+0.0%) |
556,500
|
553,500
|
588,500
|
6
|
0 |
2023/08/06 | 566,250 | +0 (+0.0%) |
556,500
|
553,500
|
588,500
|
6
|
0 |
2023/08/05 | 566,250 | -1,870 (-0.33%) |
556,500
|
553,500
|
588,500
|
6
|
0 |
2023/08/04 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/08/03 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/08/02 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
1以上 |
2023/08/01 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/31 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/30 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/29 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/28 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/27 | 568,120 | +0 (+0.0%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/26 | 568,120 | +1,687 (+0.3%) |
555,000
|
553,500
|
620,100
|
5
|
0 |
2023/07/25 | 566,433 | +10,733 (+1.93%) |
556,500
|
553,500
|
620,100
|
6
|
0 |
2023/07/24 | 555,700 | +575 (+0.1%) |
555,000
|
553,500
|
558,000
|
5
|
0 |
2023/07/23 | 555,125 | +0 (+0.0%) |
554,500
|
553,500
|
558,000
|
4
|
1以上 |
2023/07/22 | 555,125 | -1,375 (-0.25%) |
554,500
|
553,500
|
558,000
|
4
|
0 |
2023/07/21 | 556,500 | -21,200 (-3.67%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/07/20 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/19 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/18 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
1以上 |
2023/07/17 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/16 | 577,700 | -11,350 (-1.93%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/15 | 589,050 | +0 (+0.0%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/14 | 589,050 | +0 (+0.0%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/13 | 589,050 | +0 (+0.0%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/12 | 589,050 | +0 (+0.0%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/11 | 589,050 | +0 (+0.0%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/10 | 589,050 | +0 (+0.0%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/09 | 589,050 | +11,350 (+1.96%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/07/08 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/07 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/06 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
1以上 |
2023/07/05 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/04 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/03 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/02 | 577,700 | +0 (+0.0%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/07/01 | 577,700 | -11,350 (-1.93%) |
558,000
|
555,000
|
620,100
|
3
|
0 |
2023/06/30 | 589,050 | +31,050 (+5.56%) |
589,050
|
558,000
|
620,100
|
2
|
0 |
2023/06/29 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/28 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/27 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/26 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/25 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/24 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/23 | 558,000 | +1,500 (+0.27%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/06/22 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/21 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/20 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
1以上 |
2023/06/19 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/18 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/17 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/16 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/15 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/14 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/13 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/12 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/11 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/10 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/09 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/08 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/07 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/06 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/05 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/04 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/03 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/02 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/06/01 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/31 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/30 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/29 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/28 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/27 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/26 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/25 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/24 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/23 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/22 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |
2023/05/21 | 556,500 | +0 (+0.0%) |
556,500
|
555,000
|
558,000
|
2
|
0 |