日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
N/A |
2024/05/13 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
N/A |
2024/05/12 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
N/A |
2024/05/11 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/10 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/09 | 565,290 | -10,445 (-1.81%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/08 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/07 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
1以上 |
2024/05/06 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
1以上 |
2024/05/05 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/04 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/03 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/02 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/01 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/04/30 | 575,735 | +3,482 (+0.61%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/04/29 | 572,253 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
6
|
0 |
2024/04/28 | 572,253 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
6
|
0 |
2024/04/27 | 572,253 | +4,279 (+0.75%) |
582,210
|
547,800
|
590,720
|
6
|
1以上 |
2024/04/26 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/25 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/24 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
1以上 |
2024/04/23 | 567,974 | -3,928 (-0.69%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/22 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/21 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/20 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/19 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/18 | 571,902 | +4,350 (+0.77%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/17 | 567,552 | +0 (+0.0%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/16 | 567,552 | +0 (+0.0%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/15 | 567,552 | -14,984 (-2.57%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/14 | 582,536 | +0 (+0.0%) |
581,640
|
547,800
|
619,999
|
7
|
0 |
2024/04/13 | 582,536 | -13,895 (-2.33%) |
581,640
|
547,800
|
619,999
|
7
|
0 |
2024/04/12 | 596,431 | +0 (+0.0%) |
590,720
|
569,800
|
619,999
|
5
|
1以上 |
2024/04/11 | 596,431 | +0 (+0.0%) |
590,720
|
569,800
|
619,999
|
5
|
0 |
2024/04/10 | 596,431 | -6,834 (-1.13%) |
590,720
|
569,800
|
619,999
|
5
|
0 |
2024/04/09 | 603,265 | -16,733 (-2.7%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/08 | 619,998 | +16,733 (+2.77%) |
619,998
|
619,998
|
619,999
|
2
|
0 |
2024/04/07 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/06 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/05 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
1以上 |
2024/04/04 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/03 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/02 | 603,265 | +8,366 (+1.41%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/01 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/31 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/30 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/29 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/28 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,998
|
2
|
0 |
2024/03/27 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,998
|
2
|
0 |
2024/03/26 | 594,899 | +25,099 (+4.4%) |
594,899
|
569,800
|
619,998
|
2
|
1以上 |
2024/03/25 | 569,800 | +14,667 (+2.64%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/03/24 | 555,133 | +0 (+0.0%) |
547,800
|
547,800
|
569,800
|
3
|
0 |
2024/03/23 | 555,133 | +0 (+0.0%) |
547,800
|
547,800
|
569,800
|
3
|
0 |
2024/03/22 | 555,133 | +10,941 (+2.01%) |
547,800
|
547,800
|
569,800
|
3
|
1以上 |
2024/03/21 | 544,192 | +0 (+0.0%) |
547,800
|
527,780
|
569,800
|
5
|
0 |
2024/03/20 | 544,192 | +0 (+0.0%) |
547,800
|
527,780
|
569,800
|
5
|
0 |
2024/03/19 | 544,192 | -20,240 (-3.59%) |
547,800
|
527,780
|
569,800
|
5
|
1以上 |
2024/03/18 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/17 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/16 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/15 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/14 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/13 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/12 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/11 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/10 | 564,432 | -24,434 (-4.15%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/09 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/08 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/07 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/06 | 588,866 | +30,418 (+5.45%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/05 | 558,448 | +0 (+0.0%) |
569,800
|
512,820
|
598,400
|
5
|
0 |
2024/03/04 | 558,448 | +0 (+0.0%) |
569,800
|
512,820
|
598,400
|
5
|
0 |
2024/03/03 | 558,448 | -22,792 (-3.92%) |
569,800
|
512,820
|
598,400
|
5
|
1以上 |
2024/03/02 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/03/01 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/29 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/28 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/27 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/26 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/25 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/24 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/23 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/22 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/21 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/20 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/19 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/18 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/17 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/16 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/15 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/14 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/13 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/12 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/11 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/10 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/09 | 581,240 | -7,626 (-1.3%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/08 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/07 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/06 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/05 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/04 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/03 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/02 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/01 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/31 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/30 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/29 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/28 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/27 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/26 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/25 | 588,866 | +2,016 (+0.34%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/24 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/23 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/22 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
1以上 |
2024/01/21 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/20 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/19 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/18 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/17 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/16 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/15 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/14 | 586,850 | -20,383 (-3.36%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/13 | 607,233 | +23,603 (+4.04%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2024/01/12 | 583,630 | +0 (+0.0%) |
589,600
|
512,820
|
648,000
|
8
|
0 |
2024/01/11 | 583,630 | -7,122 (-1.21%) |
589,600
|
512,820
|
648,000
|
8
|
1以上 |
2024/01/10 | 590,752 | -7,123 (-1.19%) |
589,600
|
512,820
|
648,000
|
8
|
0 |
2024/01/09 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/08 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/07 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/06 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/05 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/04 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/03 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/02 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/01 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |