日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2023/12/30 | 597,875 | --- |
589,600
|
569,800
|
648,000
|
8
|
0 |
2023/12/27 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
N/A |
2023/12/26 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
N/A |
2023/12/25 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
N/A |
2023/12/24 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2023/12/23 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2023/12/22 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2023/12/21 | 597,875 | -7,525 (-1.24%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2023/12/20 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/19 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/18 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/17 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/16 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/15 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/14 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/13 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/12 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/11 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/10 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/09 | 605,400 | +0 (+0.0%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/08 | 605,400 | -17,800 (-2.86%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2023/12/07 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/12/06 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/12/05 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/12/04 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/12/03 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/12/02 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/12/01 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/30 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/29 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/28 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/27 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/26 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/25 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/24 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/23 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/22 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/21 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/20 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/19 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/18 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/17 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/16 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/15 | 623,200 | +0 (+0.0%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/14 | 623,200 | +7,143 (+1.16%) |
623,200
|
598,400
|
648,000
|
4
|
0 |
2023/11/13 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/12 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/11 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
1以上 |
2023/11/10 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/09 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/08 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/07 | 616,057 | +0 (+0.0%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/06 | 616,057 | +22,942 (+3.87%) |
598,400
|
578,000
|
663,600
|
7
|
0 |
2023/11/05 | 593,115 | +0 (+0.0%) |
598,400
|
512,820
|
663,600
|
9
|
0 |
2023/11/04 | 593,115 | +0 (+0.0%) |
598,400
|
512,820
|
663,600
|
9
|
0 |
2023/11/03 | 593,115 | +0 (+0.0%) |
598,400
|
512,820
|
663,600
|
9
|
1以上 |
2023/11/02 | 593,115 | +0 (+0.0%) |
598,400
|
512,820
|
663,600
|
9
|
0 |
2023/11/01 | 593,115 | +24,212 (+4.26%) |
598,400
|
512,820
|
663,600
|
9
|
0 |
2023/10/31 | 568,903 | +0 (+0.0%) |
588,200
|
435,402
|
663,600
|
12
|
0 |
2023/10/30 | 568,903 | +0 (+0.0%) |
588,200
|
435,402
|
663,600
|
12
|
0 |
2023/10/29 | 568,903 | +0 (+0.0%) |
588,200
|
435,402
|
663,600
|
12
|
1以上 |
2023/10/28 | 568,903 | +0 (+0.0%) |
588,200
|
435,402
|
663,600
|
12
|
0 |
2023/10/27 | 568,903 | +1,819 (+0.32%) |
588,200
|
435,402
|
663,600
|
12
|
0 |
2023/10/26 | 567,084 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/25 | 567,084 | -21,072 (-3.58%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/24 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/23 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/22 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/21 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/20 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/19 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/18 | 588,156 | +9,676 (+1.67%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/17 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/16 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/15 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/14 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/13 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/12 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/11 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/10 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/09 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/08 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/07 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/06 | 578,480 | +0 (+0.0%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/05 | 578,480 | -9,676 (-1.65%) |
598,400
|
435,402
|
663,600
|
10
|
0 |
2023/10/04 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/03 | 588,156 | +0 (+0.0%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/02 | 588,156 | -11,940 (-1.99%) |
598,400
|
483,780
|
663,600
|
10
|
0 |
2023/10/01 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/30 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/29 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
1以上 |
2023/09/28 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/27 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/26 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/25 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/24 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/23 | 600,096 | +0 (+0.0%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/22 | 600,096 | -4,588 (-0.76%) |
608,200
|
483,780
|
663,600
|
12
|
0 |
2023/09/21 | 604,684 | -688 (-0.11%) |
625,107
|
483,780
|
663,600
|
14
|
0 |
2023/09/20 | 605,372 | +0 (+0.0%) |
618,000
|
483,780
|
663,600
|
15
|
0 |
2023/09/19 | 605,372 | +0 (+0.0%) |
618,000
|
483,780
|
663,600
|
15
|
1以上 |
2023/09/18 | 605,372 | +4,129 (+0.69%) |
618,000
|
483,780
|
663,600
|
15
|
1以上 |
2023/09/17 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/16 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/15 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/14 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/13 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/12 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/11 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/10 | 601,243 | +0 (+0.0%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/09 | 601,243 | +5,197 (+0.87%) |
615,000
|
483,780
|
663,600
|
13
|
0 |
2023/09/08 | 596,046 | +503 (+0.08%) |
606,700
|
483,780
|
659,800
|
12
|
0 |
2023/09/07 | 595,543 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
13
|
0 |
2023/09/06 | 595,543 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
13
|
0 |
2023/09/05 | 595,543 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
13
|
1以上 |
2023/09/04 | 595,543 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
13
|
0 |
2023/09/03 | 595,543 | -568 (-0.1%) |
598,400
|
483,780
|
659,800
|
13
|
0 |
2023/09/02 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/09/01 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/31 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
1以上 |
2023/08/30 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/29 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/28 | 596,111 | +441 (+0.07%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/27 | 595,670 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
15
|
0 |
2023/08/26 | 595,670 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
15
|
0 |
2023/08/25 | 595,670 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
15
|
1以上 |
2023/08/24 | 595,670 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
15
|
0 |
2023/08/23 | 595,670 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
15
|
0 |
2023/08/22 | 595,670 | +0 (+0.0%) |
598,400
|
483,780
|
659,800
|
15
|
0 |
2023/08/21 | 595,670 | -441 (-0.07%) |
598,400
|
483,780
|
659,800
|
15
|
0 |
2023/08/20 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/19 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/18 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/17 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/16 | 596,111 | +0 (+0.0%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/15 | 596,111 | -2,259 (-0.38%) |
599,760
|
483,780
|
659,800
|
14
|
0 |
2023/08/14 | 598,370 | -1,408 (-0.23%) |
610,390
|
483,780
|
659,800
|
15
|
0 |
2023/08/13 | 599,778 | +1,302 (+0.22%) |
610,390
|
483,780
|
659,800
|
15
|
0 |
2023/08/12 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
1以上 |
2023/08/11 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/10 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/09 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/08 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/07 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/06 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/05 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/04 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/03 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/02 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/08/01 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/31 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/30 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/29 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/28 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/27 | 598,476 | +0 (+0.0%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/26 | 598,476 | +3,810 (+0.64%) |
605,755
|
483,780
|
659,800
|
14
|
0 |
2023/07/25 | 594,666 | +0 (+0.0%) |
601,120
|
483,780
|
659,800
|
13
|
0 |
2023/07/24 | 594,666 | +0 (+0.0%) |
601,120
|
483,780
|
659,800
|
13
|
0 |
2023/07/23 | 594,666 | +0 (+0.0%) |
601,120
|
483,780
|
659,800
|
13
|
0 |
2023/07/22 | 594,666 | +0 (+0.0%) |
601,120
|
483,780
|
659,800
|
13
|
0 |
2023/07/21 | 594,666 | +0 (+0.0%) |
601,120
|
483,780
|
659,800
|
13
|
0 |
2023/07/20 | 594,666 | -7,142 (-1.19%) |
601,120
|
483,780
|
659,800
|
13
|
0 |
2023/07/19 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/18 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/17 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/16 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/15 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/14 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/13 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/12 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/11 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/10 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/09 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/08 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/07 | 601,808 | +0 (+0.0%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/06 | 601,808 | -1,826 (-0.3%) |
605,660
|
505,780
|
659,800
|
13
|
0 |
2023/07/05 | 603,634 | +0 (+0.0%) |
609,400
|
505,780
|
659,800
|
15
|
0 |
2023/07/04 | 603,634 | +812 (+0.13%) |
609,400
|
505,780
|
659,800
|
15
|
0 |
2023/07/03 | 602,822 | -655 (-0.11%) |
607,530
|
505,780
|
659,800
|
14
|
1以上 |
2023/07/02 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/07/01 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/30 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
1以上 |
2023/06/29 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/28 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/27 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/26 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/25 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/24 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/23 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/22 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/21 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/20 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/19 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/18 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/17 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/16 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/15 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/14 | 603,477 | +0 (+0.0%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/13 | 603,477 | -537 (-0.09%) |
607,530
|
505,780
|
659,800
|
16
|
0 |
2023/06/12 | 604,014 | +0 (+0.0%) |
609,895
|
505,780
|
659,800
|
14
|
0 |
2023/06/11 | 604,014 | +0 (+0.0%) |
609,895
|
505,780
|
659,800
|
14
|
0 |
2023/06/10 | 604,014 | +0 (+0.0%) |
609,895
|
505,780
|
659,800
|
14
|
0 |
2023/06/09 | 604,014 | +0 (+0.0%) |
609,895
|
505,780
|
659,800
|
14
|
0 |
2023/06/08 | 604,014 | -1,629 (-0.27%) |
609,895
|
505,780
|
659,800
|
14
|
0 |
2023/06/07 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/06/06 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/06/05 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/06/04 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/06/03 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/06/02 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/06/01 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/05/31 | 605,643 | +0 (+0.0%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/05/30 | 605,643 | +2,191 (+0.36%) |
615,000
|
505,780
|
659,800
|
11
|
0 |
2023/05/29 | 603,452 | -3,554 (-0.59%) |
615,000
|
505,780
|
659,800
|
9
|
0 |
2023/05/28 | 607,006 | +0 (+0.0%) |
618,000
|
505,780
|
659,800
|
11
|
0 |
2023/05/27 | 607,006 | +7,232 (+1.21%) |
618,000
|
505,780
|
659,800
|
11
|
0 |
2023/05/26 | 599,774 | +4,223 (+0.71%) |
615,000
|
505,780
|
659,800
|
13
|
1以上 |
2023/05/25 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/24 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
1以上 |
2023/05/23 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/22 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/21 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/20 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/19 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/18 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/17 | 595,551 | +0 (+0.0%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/16 | 595,551 | +266 (+0.04%) |
610,390
|
505,780
|
659,800
|
11
|
0 |
2023/05/15 | 595,285 | +0 (+0.0%) |
612,695
|
505,780
|
659,800
|
12
|
0 |
2023/05/14 | 595,285 | +0 (+0.0%) |
612,695
|
505,780
|
659,800
|
12
|
0 |