日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 572,253 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
6
|
N/A |
2024/04/28 | 572,253 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
6
|
N/A |
2024/04/27 | 572,253 | +4,279 (+0.75%) |
582,210
|
547,800
|
590,720
|
6
|
N/A |
2024/04/26 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/25 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/24 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
1以上 |
2024/04/23 | 567,974 | -3,928 (-0.69%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/22 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/21 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/20 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/19 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/18 | 571,902 | +4,350 (+0.77%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/17 | 567,552 | +0 (+0.0%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/16 | 567,552 | +0 (+0.0%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/15 | 567,552 | -14,984 (-2.57%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/14 | 582,536 | +0 (+0.0%) |
581,640
|
547,800
|
619,999
|
7
|
0 |
2024/04/13 | 582,536 | -13,895 (-2.33%) |
581,640
|
547,800
|
619,999
|
7
|
0 |
2024/04/12 | 596,431 | +0 (+0.0%) |
590,720
|
569,800
|
619,999
|
5
|
1以上 |
2024/04/11 | 596,431 | +0 (+0.0%) |
590,720
|
569,800
|
619,999
|
5
|
0 |
2024/04/10 | 596,431 | -6,834 (-1.13%) |
590,720
|
569,800
|
619,999
|
5
|
0 |
2024/04/09 | 603,265 | -16,733 (-2.7%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/08 | 619,998 | +16,733 (+2.77%) |
619,998
|
619,998
|
619,999
|
2
|
0 |
2024/04/07 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/06 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/05 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
1以上 |
2024/04/04 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/03 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/02 | 603,265 | +8,366 (+1.41%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/01 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/31 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/30 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |