日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/09 | 559,899 | +0 (+0.0%) |
570,525
|
484,374
|
624,800
|
6
|
N/A |
2025/07/08 | 559,899 | +2,020 (+0.36%) |
570,525
|
484,374
|
624,800
|
6
|
N/A |
2025/07/07 | 557,879 | +0 (+0.0%) |
571,050
|
484,374
|
624,800
|
5
|
N/A |
2025/07/06 | 557,879 | -2,020 (-0.36%) |
571,050
|
484,374
|
624,800
|
5
|
0 |
2025/07/05 | 559,899 | +2,230 (+0.4%) |
570,525
|
484,374
|
624,800
|
6
|
0 |
2025/07/04 | 557,669 | +0 (+0.0%) |
570,000
|
484,374
|
624,800
|
5
|
0 |
2025/07/03 | 557,669 | +0 (+0.0%) |
570,000
|
484,374
|
624,800
|
5
|
1以上 |
2025/07/02 | 557,669 | +0 (+0.0%) |
570,000
|
484,374
|
624,800
|
5
|
0 |
2025/07/01 | 557,669 | +44,753 (+8.73%) |
570,000
|
484,374
|
624,800
|
5
|
0 |
2025/06/30 | 512,916 | -8,391 (-1.61%) |
484,374
|
484,374
|
570,000
|
3
|
0 |
2025/06/29 | 521,307 | +0 (+0.0%) |
515,427
|
484,374
|
570,000
|
4
|
0 |
2025/06/28 | 521,307 | +16,231 (+3.21%) |
515,427
|
484,374
|
570,000
|
4
|
0 |
2025/06/27 | 505,076 | -10,351 (-2.01%) |
484,374
|
484,374
|
546,480
|
3
|
1以上 |
2025/06/26 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/25 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/24 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
1以上 |
2025/06/23 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/22 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/21 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/20 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/19 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/18 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/17 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/16 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/15 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/14 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/13 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/12 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/11 | 515,427 | +0 (+0.0%) |
515,427
|
484,374
|
546,480
|
4
|
0 |
2025/06/10 | 515,427 | -23,274 (-4.32%) |
515,427
|
484,374
|
546,480
|
4
|
0 |