日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
2024/05/01 | 824,780 | -6,813 (-0.82%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
2024/04/30 | 831,593 | +1,703 (+0.21%) |
835,000
|
824,780
|
835,000
|
3
|
N/A |
2024/04/29 | 829,890 | +0 (+0.0%) |
829,890
|
824,780
|
835,000
|
4
|
0 |
2024/04/28 | 829,890 | +0 (+0.0%) |
829,890
|
824,780
|
835,000
|
4
|
1以上 |
2024/04/27 | 829,890 | +5,110 (+0.62%) |
829,890
|
824,780
|
835,000
|
4
|
1以上 |
2024/04/26 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/04/25 | 824,780 | -36,740 (-4.26%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/04/24 | 861,520 | +0 (+0.0%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
2024/04/23 | 861,520 | -18,370 (-2.09%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
2024/04/22 | 879,890 | +18,370 (+2.13%) |
879,890
|
824,780
|
935,000
|
2
|
1以上 |
2024/04/21 | 861,520 | -54,120 (-5.91%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
2024/04/20 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/19 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
2024/04/18 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
2024/04/17 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/16 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/15 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/14 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/13 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/12 | 915,640 | -30,286 (-3.2%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/11 | 945,926 | +30,286 (+3.31%) |
935,000
|
824,780
|
1,078,000
|
3
|
0 |
2024/04/10 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/09 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/08 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
2024/04/07 | 915,640 | -3,872 (-0.42%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
2024/04/06 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/04/05 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/04/04 | 919,512 | -91,192 (-9.02%) |
935,000
|
824,780
|
1,078,000
|
5
|
1以上 |
2024/04/03 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/04/02 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/04/01 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
1以上 |
2024/03/31 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/30 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/29 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/28 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
1以上 |
2024/03/27 | 1,010,704 | +91,192 (+9.92%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
2024/03/26 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/25 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/24 | 919,512 | -5,881 (-0.64%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/23 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/22 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/21 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
1以上 |
2024/03/20 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/19 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/18 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/17 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/16 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/15 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/14 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/13 | 925,393 | +1,921 (+0.21%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
2024/03/12 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/11 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/10 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/09 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/08 | 923,472 | -29,054 (-3.05%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/07 | 952,526 | -6,569 (-0.68%) |
954,800
|
824,780
|
1,078,000
|
3
|
0 |
2024/03/06 | 959,095 | +26,863 (+2.88%) |
966,800
|
824,780
|
1,078,000
|
4
|
0 |
2024/03/05 | 932,232 | -9,876 (-1.05%) |
954,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/03/04 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
1以上 |
2024/03/03 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
1以上 |
2024/03/02 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
1以上 |
2024/03/01 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
0 |
2024/02/29 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
0 |
2024/02/28 | 942,108 | +2,115 (+0.23%) |
954,800
|
824,780
|
1,078,000
|
7
|
0 |
2024/02/27 | 939,993 | +0 (+0.0%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
2024/02/26 | 939,993 | +0 (+0.0%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
2024/02/25 | 939,993 | +0 (+0.0%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
2024/02/24 | 939,993 | -19,102 (-1.99%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
2024/02/23 | 959,095 | +48,935 (+5.38%) |
966,800
|
824,780
|
1,078,000
|
4
|
0 |
2024/02/22 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/21 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/20 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
1以上 |
2024/02/19 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/18 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/17 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/16 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/15 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/14 | 910,160 | -17,076 (-1.84%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/13 | 927,236 | -4,594 (-0.49%) |
954,800
|
799,800
|
1,078,000
|
5
|
0 |
2024/02/12 | 931,830 | +0 (+0.0%) |
954,800
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/11 | 931,830 | -6,710 (-0.71%) |
954,800
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/10 | 938,540 | +2,710 (+0.29%) |
954,800
|
799,800
|
1,078,000
|
7
|
1以上 |
2024/02/09 | 935,830 | +0 (+0.0%) |
966,800
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/08 | 935,830 | +3,794 (+0.41%) |
966,800
|
799,800
|
1,078,000
|
6
|
1以上 |
2024/02/07 | 932,036 | +0 (+0.0%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
2024/02/06 | 932,036 | +0 (+0.0%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
2024/02/05 | 932,036 | +17,876 (+1.96%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
2024/02/04 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/03 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/02/02 | 914,160 | -17,876 (-1.92%) |
901,790
|
799,800
|
1,078,000
|
6
|
1以上 |
2024/02/01 | 932,036 | +17,876 (+1.96%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
2024/01/31 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/30 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/29 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/28 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/27 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/26 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/25 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/24 | 914,160 | -22,872 (-2.44%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
2024/01/23 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/22 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/21 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/20 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/19 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/18 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/17 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/16 | 937,032 | +10,442 (+1.13%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/15 | 926,590 | -10,442 (-1.11%) |
901,790
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/14 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/13 | 937,032 | +10,442 (+1.13%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/12 | 926,590 | +0 (+0.0%) |
901,790
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/11 | 926,590 | +1,598 (+0.17%) |
901,790
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/10 | 924,992 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/09 | 924,992 | -25,053 (-2.64%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
2024/01/08 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
1以上 |
2024/01/07 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/06 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/05 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/04 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/03 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/02 | 950,045 | +25,053 (+2.71%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
2024/01/01 | 924,992 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |