日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 924,992 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
2023/12/30 | 924,992 | --- |
918,600
|
824,780
|
1,078,000
|
5
|
1以上 |
2023/12/27 | 924,992 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
N/A |
2023/12/26 | 924,992 | +308 (+0.03%) |
918,600
|
824,780
|
1,078,000
|
5
|
N/A |
2023/12/25 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
N/A |
2023/12/24 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/23 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/22 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/21 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/20 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/19 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/18 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/17 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/16 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/15 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/14 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/13 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/12 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/11 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/10 | 924,684 | +0 (+0.0%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/09 | 924,684 | -66,603 (-6.72%) |
918,600
|
824,780
|
1,076,350
|
5
|
0 |
2023/12/08 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/07 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/06 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/05 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/04 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/03 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/02 | 991,287 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/12/01 | 991,287 | +3,094 (+0.31%) |
978,912
|
918,600
|
1,076,350
|
3
|
0 |
2023/11/30 | 988,193 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
4
|
0 |
2023/11/29 | 988,193 | +0 (+0.0%) |
978,912
|
918,600
|
1,076,350
|
4
|
0 |
2023/11/28 | 988,193 | -9,282 (-0.93%) |
978,912
|
918,600
|
1,076,350
|
4
|
1以上 |
2023/11/27 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/26 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/25 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/24 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/23 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/22 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/21 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/20 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/19 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/18 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/17 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/16 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/15 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/14 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/13 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/12 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/11 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/10 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/09 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/08 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/07 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/06 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/05 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/04 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/03 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/02 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/11/01 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/31 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/30 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/29 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/28 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/27 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/26 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/25 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/24 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/23 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/22 | 997,475 | +10,492 (+1.06%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/21 | 986,983 | -22,342 (-2.21%) |
966,000
|
918,600
|
1,076,350
|
3
|
0 |
2023/10/20 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/19 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
1以上 |
2023/10/18 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
1以上 |
2023/10/17 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/16 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/15 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/14 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/13 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/12 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/11 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/10 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/09 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/08 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/07 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/06 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/05 | 1,009,325 | +0 (+0.0%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/04 | 1,009,325 | +11,850 (+1.19%) |
1,021,175
|
918,600
|
1,076,350
|
4
|
0 |
2023/10/03 | 997,475 | -26,291 (-2.57%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/10/02 | 1,023,766 | +23,106 (+2.31%) |
1,076,350
|
918,600
|
1,076,350
|
3
|
0 |
2023/10/01 | 1,000,660 | +0 (+0.0%) |
966,000
|
918,600
|
1,076,350
|
5
|
0 |
2023/09/30 | 1,000,660 | +0 (+0.0%) |
966,000
|
918,600
|
1,076,350
|
5
|
1以上 |
2023/09/29 | 1,000,660 | +0 (+0.0%) |
966,000
|
918,600
|
1,076,350
|
5
|
1以上 |
2023/09/28 | 1,000,660 | +0 (+0.0%) |
966,000
|
918,600
|
1,076,350
|
5
|
0 |
2023/09/27 | 1,000,660 | -23,106 (-2.26%) |
966,000
|
918,600
|
1,076,350
|
5
|
0 |
2023/09/26 | 1,023,766 | +0 (+0.0%) |
1,076,350
|
918,600
|
1,076,350
|
3
|
0 |
2023/09/25 | 1,023,766 | +26,291 (+2.64%) |
1,076,350
|
918,600
|
1,076,350
|
3
|
0 |
2023/09/24 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/23 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/22 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/21 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/20 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/19 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/18 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/17 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/16 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/15 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/14 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/13 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/12 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/11 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/10 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/09 | 997,475 | +0 (+0.0%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/08 | 997,475 | +39,655 (+4.14%) |
997,475
|
918,600
|
1,076,350
|
2
|
0 |
2023/09/07 | 957,820 | -13,073 (-1.35%) |
957,820
|
918,600
|
997,040
|
2
|
0 |
2023/09/06 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/09/05 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/09/04 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
1以上 |
2023/09/03 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/09/02 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/09/01 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/31 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/30 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/29 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/28 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/27 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/26 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/25 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/24 | 970,893 | +0 (+0.0%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/23 | 970,893 | +52,293 (+5.69%) |
997,040
|
918,600
|
997,040
|
3
|
0 |
2023/08/22 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/21 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/20 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/19 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/18 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/17 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/16 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/15 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/14 | 918,600 | +24,400 (+2.73%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2023/08/13 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/12 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/11 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
1以上 |
2023/08/10 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/09 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/08 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/07 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/06 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/05 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/04 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/03 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/02 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/08/01 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/07/31 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/07/30 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/07/29 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/07/28 | 894,200 | +0 (+0.0%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/07/27 | 894,200 | +24,400 (+2.81%) |
894,200
|
869,800
|
918,600
|
2
|
0 |
2023/07/26 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/25 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/24 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/23 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/22 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/21 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/20 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/19 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/18 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/17 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/16 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/15 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/14 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/13 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/12 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/11 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/10 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/09 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/08 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/07 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/06 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/05 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/04 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/03 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/02 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/07/01 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/30 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/29 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/28 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/27 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/26 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/25 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/24 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/23 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/22 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/21 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/20 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/19 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/18 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/17 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/16 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/15 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/14 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/13 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/12 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/11 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/10 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/09 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/08 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/07 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/06 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/05 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/04 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/03 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/02 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/06/01 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/31 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/30 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/29 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/28 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/27 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/26 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/25 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/24 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/23 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/22 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/21 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/20 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/19 | 869,800 | +0 (+0.0%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/18 | 869,800 | -28,200 (-3.14%) |
869,800
|
869,800
|
869,800
|
1
|
0 |
2023/05/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/05/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/05/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/05/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/05/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |
2023/05/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
N/A |