日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
1以上 |
2024/04/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/16 | 690,800 | -3,850 (-0.55%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/04/15 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/14 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/13 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
1以上 |
2024/04/12 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/11 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/10 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/09 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/08 | 694,650 | +0 (+0.0%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/07 | 694,650 | +12,955 (+1.9%) |
694,650
|
690,800
|
698,500
|
2
|
0 |
2024/04/06 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/05 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/04 | 681,695 | +0 (+0.0%) |
682,360
|
663,560
|
698,500
|
4
|
1以上 |
2024/04/03 | 681,695 | +5,602 (+0.83%) |
682,360
|
663,560
|
698,500
|
4
|
0 |
2024/04/02 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/04/01 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/31 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/30 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/29 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/28 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/27 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/26 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/25 | 676,093 | +0 (+0.0%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/24 | 676,093 | -10,163 (-1.48%) |
673,920
|
663,560
|
690,800
|
3
|
0 |
2024/03/23 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/22 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/21 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
1以上 |
2024/03/20 | 686,256 | +0 (+0.0%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/19 | 686,256 | -20,640 (-2.92%) |
690,800
|
663,560
|
705,000
|
5
|
0 |
2024/03/18 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/17 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/16 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/15 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/14 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/13 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/12 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/11 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/10 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/09 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/08 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/07 | 706,896 | +0 (+0.0%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/06 | 706,896 | +4,756 (+0.68%) |
705,000
|
690,800
|
725,920
|
5
|
0 |
2024/03/05 | 702,140 | +4,207 (+0.6%) |
701,500
|
690,800
|
714,760
|
4
|
0 |
2024/03/04 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/03/03 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/03/02 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/03/01 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/29 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/28 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/27 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/26 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/25 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/24 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/23 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/22 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/21 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/20 | 697,933 | +0 (+0.0%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/19 | 697,933 | -4,835 (-0.69%) |
698,000
|
690,800
|
705,000
|
3
|
0 |
2024/02/18 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/17 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/16 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
1以上 |
2024/02/15 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/14 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/13 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/12 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/11 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/10 | 702,768 | +1,665 (+0.24%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/02/09 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/02/08 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/02/07 | 701,103 | +986 (+0.14%) |
701,260
|
690,800
|
715,520
|
6
|
1以上 |
2024/02/06 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/05 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/04 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
1以上 |
2024/02/03 | 700,117 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/02 | 700,117 | -986 (-0.14%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/02/01 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/31 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/30 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/29 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/28 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/27 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/26 | 701,103 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/25 | 701,103 | +1,189 (+0.17%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/24 | 699,914 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/01/23 | 699,914 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/01/22 | 699,914 | +0 (+0.0%) |
698,000
|
690,800
|
715,520
|
7
|
1以上 |
2024/01/21 | 699,914 | -1,189 (-0.17%) |
698,000
|
690,800
|
715,520
|
7
|
0 |
2024/01/20 | 701,103 | -1,665 (-0.24%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/19 | 702,768 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/18 | 702,768 | +1,428 (+0.2%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/17 | 701,340 | +0 (+0.0%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/16 | 701,340 | -668 (-0.1%) |
701,260
|
690,800
|
715,520
|
6
|
0 |
2024/01/15 | 702,008 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
1以上 |
2024/01/14 | 702,008 | +0 (+0.0%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/13 | 702,008 | +748 (+0.11%) |
704,520
|
690,800
|
715,520
|
5
|
0 |
2024/01/12 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/11 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/10 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/09 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/08 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/07 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/06 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/05 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/04 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/03 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/02 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2024/01/01 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |