日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/30 | 701,260 | --- |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/27 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
N/A |
2023/12/26 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
N/A |
2023/12/25 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
N/A |
2023/12/24 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/23 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/22 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/21 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/20 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/19 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/18 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/17 | 701,260 | +0 (+0.0%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/16 | 701,260 | +24,051 (+3.55%) |
699,360
|
690,800
|
715,520
|
4
|
0 |
2023/12/15 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/14 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/13 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
1以上 |
2023/12/12 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/11 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/10 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/09 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/08 | 677,209 | +0 (+0.0%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/07 | 677,209 | +32,810 (+5.09%) |
697,660
|
597,999
|
715,520
|
4
|
0 |
2023/12/06 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/05 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/04 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/03 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/02 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/12/01 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/30 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/29 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/28 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/27 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/26 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/25 | 644,399 | +0 (+0.0%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/24 | 644,399 | -16,600 (-2.51%) |
644,399
|
597,999
|
690,800
|
2
|
0 |
2023/11/23 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/22 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/21 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
1以上 |
2023/11/20 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/19 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/18 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/17 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/16 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/15 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/14 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/13 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/12 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/11 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/10 | 660,999 | -13,400 (-1.99%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/11/09 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/08 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/07 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
1以上 |
2023/11/06 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/05 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/04 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/03 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/02 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/11/01 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/31 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/30 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/29 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/28 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/27 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/26 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/25 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/24 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/23 | 674,399 | +13,400 (+2.03%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/22 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/10/21 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/10/20 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/10/19 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/10/18 | 660,999 | +0 (+0.0%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/10/17 | 660,999 | -13,400 (-1.99%) |
690,800
|
597,999
|
694,200
|
3
|
0 |
2023/10/16 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/15 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/14 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
1以上 |
2023/10/13 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/12 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/11 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/10 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/09 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/08 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/07 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/06 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/05 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/04 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/03 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/02 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/10/01 | 674,399 | +0 (+0.0%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/09/30 | 674,399 | +8,600 (+1.29%) |
692,500
|
597,999
|
714,600
|
4
|
0 |
2023/09/29 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/28 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/27 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
1以上 |
2023/09/26 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/25 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/24 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/23 | 665,799 | +0 (+0.0%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/22 | 665,799 | +8,133 (+1.24%) |
690,800
|
597,999
|
714,600
|
7
|
0 |
2023/09/21 | 657,666 | +0 (+0.0%) |
662,900
|
597,999
|
694,200
|
6
|
0 |
2023/09/20 | 657,666 | +0 (+0.0%) |
662,900
|
597,999
|
694,200
|
6
|
0 |
2023/09/19 | 657,666 | +0 (+0.0%) |
662,900
|
597,999
|
694,200
|
6
|
0 |
2023/09/18 | 657,666 | -83 (-0.01%) |
662,900
|
597,999
|
694,200
|
6
|
0 |
2023/09/17 | 657,749 | +0 (+0.0%) |
658,000
|
597,999
|
694,200
|
8
|
0 |
2023/09/16 | 657,749 | +0 (+0.0%) |
658,000
|
597,999
|
694,200
|
8
|
0 |
2023/09/15 | 657,749 | +0 (+0.0%) |
658,000
|
597,999
|
694,200
|
8
|
1以上 |
2023/09/14 | 657,749 | +2,527 (+0.39%) |
658,000
|
597,999
|
694,200
|
8
|
0 |
2023/09/13 | 655,222 | +0 (+0.0%) |
658,000
|
597,999
|
694,200
|
9
|
0 |
2023/09/12 | 655,222 | -5,777 (-0.87%) |
658,000
|
597,999
|
694,200
|
9
|
0 |
2023/09/11 | 660,999 | +0 (+0.0%) |
658,000
|
597,999
|
694,200
|
7
|
1以上 |
2023/09/10 | 660,999 | +5,533 (+0.84%) |
658,000
|
597,999
|
694,200
|
7
|
0 |
2023/09/09 | 655,466 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
6
|
0 |
2023/09/08 | 655,466 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
6
|
0 |
2023/09/07 | 655,466 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
6
|
0 |
2023/09/06 | 655,466 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
6
|
0 |
2023/09/05 | 655,466 | +9,089 (+1.41%) |
658,000
|
597,999
|
693,000
|
6
|
0 |
2023/09/04 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/09/03 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/09/02 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
1以上 |
2023/09/01 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/31 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/30 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/29 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/28 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/27 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/26 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/25 | 646,377 | -3,251 (-0.5%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/24 | 649,628 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/23 | 649,628 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/22 | 649,628 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/21 | 649,628 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/20 | 649,628 | +1,829 (+0.28%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/19 | 647,799 | +1,422 (+0.22%) |
646,500
|
597,999
|
693,000
|
8
|
0 |
2023/08/18 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/17 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
1以上 |
2023/08/16 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
1以上 |
2023/08/15 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/14 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/13 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/12 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/11 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/10 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/09 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/08 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/07 | 646,377 | +0 (+0.0%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/06 | 646,377 | -3,251 (-0.5%) |
635,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/05 | 649,628 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/04 | 649,628 | +0 (+0.0%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/03 | 649,628 | -1,860 (-0.29%) |
658,000
|
597,999
|
693,000
|
7
|
0 |
2023/08/02 | 651,488 | +5,189 (+0.8%) |
658,000
|
597,999
|
693,000
|
9
|
0 |
2023/08/01 | 646,299 | -1,300 (-0.2%) |
658,000
|
597,999
|
690,800
|
8
|
0 |
2023/07/31 | 647,599 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
9
|
1以上 |
2023/07/30 | 647,599 | +1,300 (+0.2%) |
658,000
|
597,999
|
690,800
|
9
|
0 |
2023/07/29 | 646,299 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
8
|
1以上 |
2023/07/28 | 646,299 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
8
|
0 |
2023/07/27 | 646,299 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
8
|
0 |
2023/07/26 | 646,299 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
8
|
0 |
2023/07/25 | 646,299 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
8
|
0 |
2023/07/24 | 646,299 | +3,900 (+0.61%) |
658,000
|
597,999
|
690,800
|
8
|
0 |
2023/07/23 | 642,399 | +0 (+0.0%) |
641,400
|
597,999
|
690,800
|
6
|
0 |
2023/07/22 | 642,399 | +0 (+0.0%) |
641,400
|
597,999
|
690,800
|
6
|
0 |
2023/07/21 | 642,399 | -2,229 (-0.35%) |
641,400
|
597,999
|
690,800
|
6
|
0 |
2023/07/20 | 644,628 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
7
|
0 |
2023/07/19 | 644,628 | +0 (+0.0%) |
658,000
|
597,999
|
690,800
|
7
|
0 |
2023/07/18 | 644,628 | -11,860 (-1.81%) |
658,000
|
597,999
|
690,800
|
7
|
1以上 |
2023/07/17 | 656,488 | -275 (-0.04%) |
658,000
|
597,999
|
698,000
|
9
|
0 |
2023/07/16 | 656,763 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
11
|
0 |
2023/07/15 | 656,763 | +124 (+0.02%) |
658,000
|
597,999
|
698,000
|
11
|
1以上 |
2023/07/14 | 656,639 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
10
|
1以上 |
2023/07/13 | 656,639 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
10
|
0 |
2023/07/12 | 656,639 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
10
|
0 |
2023/07/11 | 656,639 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
10
|
0 |
2023/07/10 | 656,639 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
10
|
0 |
2023/07/09 | 656,639 | -3,651 (-0.55%) |
658,000
|
597,999
|
698,000
|
10
|
0 |
2023/07/08 | 660,290 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
11
|
0 |
2023/07/07 | 660,290 | +1,024 (+0.16%) |
658,000
|
597,999
|
698,000
|
11
|
0 |
2023/07/06 | 659,266 | +0 (+0.0%) |
658,000
|
597,999
|
698,000
|
12
|
1以上 |
2023/07/05 | 659,266 | +2,867 (+0.44%) |
658,000
|
597,999
|
698,000
|
12
|
0 |
2023/07/04 | 656,399 | +356 (+0.05%) |
658,000
|
598,000
|
698,000
|
11
|
1以上 |
2023/07/03 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/07/02 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/07/01 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/06/30 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/06/29 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/06/28 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/06/27 | 656,043 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/06/26 | 656,043 | -7,410 (-1.12%) |
658,000
|
598,000
|
698,000
|
9
|
0 |
2023/06/25 | 663,453 | +0 (+0.0%) |
658,000
|
598,000
|
698,000
|
11
|
0 |
2023/06/24 | 663,453 | -1,818 (-0.27%) |
658,000
|
598,000
|
698,000
|
11
|
0 |
2023/06/23 | 665,271 | +0 (+0.0%) |
668,000
|
598,000
|
698,000
|
11
|
1以上 |
2023/06/22 | 665,271 | +0 (+0.0%) |
668,000
|
598,000
|
698,000
|
11
|
0 |
2023/06/21 | 665,271 | +2,145 (+0.32%) |
668,000
|
598,000
|
698,000
|
11
|
0 |
2023/06/20 | 663,126 | +0 (+0.0%) |
668,000
|
598,000
|
698,000
|
11
|
0 |
2023/06/19 | 663,126 | +0 (+0.0%) |
668,000
|
598,000
|
698,000
|
11
|
0 |
2023/06/18 | 663,126 | +788 (+0.12%) |
668,000
|
598,000
|
698,000
|
11
|
1以上 |
2023/06/17 | 662,338 | -2,675 (-0.4%) |
658,000
|
598,000
|
698,000
|
13
|
0 |
2023/06/16 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/15 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
1以上 |
2023/06/14 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
1以上 |
2023/06/13 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/12 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/11 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/10 | 665,013 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/09 | 665,013 | -1,946 (-0.29%) |
658,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/08 | 666,959 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
15
|
0 |
2023/06/07 | 666,959 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
15
|
0 |
2023/06/06 | 666,959 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
15
|
1以上 |
2023/06/05 | 666,959 | -733 (-0.11%) |
658,000
|
598,000
|
706,000
|
15
|
0 |
2023/06/04 | 667,692 | +2,947 (+0.44%) |
663,000
|
598,000
|
706,000
|
14
|
0 |
2023/06/03 | 664,745 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/06/02 | 664,745 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/06/01 | 664,745 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/05/31 | 664,745 | -5,204 (-0.78%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/05/30 | 669,949 | +0 (+0.0%) |
658,000
|
598,000
|
730,620
|
13
|
0 |
2023/05/29 | 669,949 | -2,575 (-0.38%) |
658,000
|
598,000
|
730,620
|
13
|
0 |
2023/05/28 | 672,524 | +0 (+0.0%) |
663,000
|
598,000
|
730,620
|
14
|
0 |
2023/05/27 | 672,524 | +0 (+0.0%) |
663,000
|
598,000
|
730,620
|
14
|
0 |
2023/05/26 | 672,524 | +9,683 (+1.46%) |
663,000
|
598,000
|
730,620
|
14
|
1以上 |
2023/05/25 | 662,841 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
12
|
0 |
2023/05/24 | 662,841 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
12
|
0 |
2023/05/23 | 662,841 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
12
|
0 |
2023/05/22 | 662,841 | -3,320 (-0.5%) |
658,000
|
598,000
|
706,000
|
12
|
0 |
2023/05/21 | 666,161 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/05/20 | 666,161 | +3,320 (+0.5%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/05/19 | 662,841 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
12
|
1以上 |
2023/05/18 | 662,841 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
12
|
0 |
2023/05/17 | 662,841 | +472 (+0.07%) |
658,000
|
598,000
|
706,000
|
12
|
0 |
2023/05/16 | 662,369 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
13
|
0 |
2023/05/15 | 662,369 | +0 (+0.0%) |
658,000
|
598,000
|
706,000
|
13
|
0 |