| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
N/A |
| 2025/12/04 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
N/A |
| 2025/12/03 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
N/A |
| 2025/12/02 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/12/01 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/11/30 | 438,200 | +15,458 (+3.66%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/11/29 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/28 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/27 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
1以上 |
| 2025/11/26 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/25 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/24 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/23 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/22 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/21 | 422,742 | -3,143 (-0.74%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/20 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/19 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/18 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/17 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/16 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/15 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/14 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/13 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/12 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/11 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/10 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/09 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/08 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/07 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/06 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |