日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
N/A |
2024/04/28 | 508,000 | +45,000 (+9.72%) |
508,000
|
508,000
|
508,000
|
2
|
N/A |
2024/04/27 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
N/A |
2024/04/26 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/25 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/24 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/23 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/22 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/21 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/20 | 463,000 | -45,000 (-8.86%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/19 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/18 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/17 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/16 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/15 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/14 | 508,000 | +81,000 (+18.97%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/13 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/12 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/11 | 427,000 | +13,500 (+3.26%) |
427,000
|
346,000
|
508,000
|
4
|
1以上 |
2024/04/10 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/09 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/08 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/07 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/06 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/05 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/04 | 413,500 | -13,500 (-3.16%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/03 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/02 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/01 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/31 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/30 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |