日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 436,000 | +0 (+0.0%) |
436,000
|
364,000
|
508,000
|
2
|
N/A |
2024/05/14 | 436,000 | +0 (+0.0%) |
436,000
|
364,000
|
508,000
|
2
|
N/A |
2024/05/13 | 436,000 | +0 (+0.0%) |
436,000
|
364,000
|
508,000
|
2
|
N/A |
2024/05/12 | 436,000 | +0 (+0.0%) |
436,000
|
364,000
|
508,000
|
2
|
0 |
2024/05/11 | 436,000 | +0 (+0.0%) |
436,000
|
364,000
|
508,000
|
2
|
0 |
2024/05/10 | 436,000 | +0 (+0.0%) |
436,000
|
364,000
|
508,000
|
2
|
0 |
2024/05/09 | 436,000 | -72,000 (-14.17%) |
436,000
|
364,000
|
508,000
|
2
|
0 |
2024/05/08 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/07 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/06 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/05 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/03 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/02 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/05/01 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/30 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/29 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/28 | 508,000 | +45,000 (+9.72%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/27 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/26 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/25 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/24 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/23 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/22 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/21 | 463,000 | +0 (+0.0%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/20 | 463,000 | -45,000 (-8.86%) |
463,000
|
418,000
|
508,000
|
2
|
0 |
2024/04/19 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/18 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/17 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/16 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/15 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/14 | 508,000 | +81,000 (+18.97%) |
508,000
|
508,000
|
508,000
|
2
|
0 |
2024/04/13 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/12 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/11 | 427,000 | +13,500 (+3.26%) |
427,000
|
346,000
|
508,000
|
4
|
1以上 |
2024/04/10 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/09 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/08 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/07 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/06 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/05 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/04 | 413,500 | -13,500 (-3.16%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/03 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/02 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/04/01 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/31 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/30 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/29 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/28 | 427,000 | +13,500 (+3.26%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/27 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/26 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/25 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/24 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/23 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/22 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/21 | 413,500 | +0 (+0.0%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/20 | 413,500 | -13,500 (-3.16%) |
400,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/19 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/18 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/17 | 427,000 | +0 (+0.0%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/16 | 427,000 | -500 (-0.12%) |
427,000
|
346,000
|
508,000
|
4
|
0 |
2024/03/15 | 427,500 | +2,340 (+0.55%) |
427,500
|
347,000
|
508,000
|
4
|
0 |
2024/03/14 | 425,160 | +1,560 (+0.37%) |
415,800
|
347,000
|
508,000
|
5
|
0 |
2024/03/13 | 423,600 | +0 (+0.0%) |
415,800
|
347,000
|
508,000
|
6
|
0 |
2024/03/12 | 423,600 | +15,700 (+3.85%) |
415,800
|
347,000
|
508,000
|
6
|
1以上 |
2024/03/11 | 407,900 | +0 (+0.0%) |
388,300
|
347,000
|
508,000
|
8
|
1以上 |
2024/03/10 | 407,900 | -8,700 (-2.09%) |
388,300
|
347,000
|
508,000
|
8
|
0 |
2024/03/09 | 416,600 | -11,600 (-2.71%) |
415,800
|
347,000
|
508,000
|
7
|
1以上 |
2024/03/08 | 428,200 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
6
|
0 |
2024/03/07 | 428,200 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
6
|
0 |
2024/03/06 | 428,200 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
6
|
0 |
2024/03/05 | 428,200 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
6
|
0 |
2024/03/04 | 428,200 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
6
|
0 |
2024/03/03 | 428,200 | -2,480 (-0.58%) |
415,800
|
360,800
|
508,000
|
6
|
0 |
2024/03/02 | 430,680 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
5
|
0 |
2024/03/01 | 430,680 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
5
|
0 |
2024/02/29 | 430,680 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
5
|
0 |
2024/02/28 | 430,680 | +0 (+0.0%) |
415,800
|
360,800
|
508,000
|
5
|
0 |
2024/02/27 | 430,680 | -3,720 (-0.86%) |
415,800
|
360,800
|
508,000
|
5
|
0 |
2024/02/26 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/25 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/24 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/23 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/22 | 434,400 | -1,296 (-0.3%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/21 | 435,696 | +0 (+0.0%) |
440,880
|
360,800
|
508,000
|
5
|
0 |
2024/02/20 | 435,696 | +0 (+0.0%) |
440,880
|
360,800
|
508,000
|
5
|
0 |
2024/02/19 | 435,696 | +0 (+0.0%) |
440,880
|
360,800
|
508,000
|
5
|
1以上 |
2024/02/18 | 435,696 | +0 (+0.0%) |
440,880
|
360,800
|
508,000
|
5
|
0 |
2024/02/17 | 435,696 | +0 (+0.0%) |
440,880
|
360,800
|
508,000
|
5
|
0 |
2024/02/16 | 435,696 | +1,296 (+0.3%) |
440,880
|
360,800
|
508,000
|
5
|
0 |
2024/02/15 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/14 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/13 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/12 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/11 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/10 | 434,400 | +0 (+0.0%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/09 | 434,400 | +73,600 (+20.4%) |
434,400
|
360,800
|
508,000
|
4
|
0 |
2024/02/08 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/07 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/06 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/05 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/02/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/31 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/23 | 360,800 | -7,333 (-1.99%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/01/22 | 368,133 | +0 (+0.0%) |
371,800
|
360,800
|
371,800
|
3
|
0 |
2024/01/21 | 368,133 | +0 (+0.0%) |
371,800
|
360,800
|
371,800
|
3
|
0 |
2024/01/20 | 368,133 | +1,833 (+0.5%) |
371,800
|
360,800
|
371,800
|
3
|
1以上 |
2024/01/19 | 366,300 | +0 (+0.0%) |
366,300
|
360,800
|
371,800
|
4
|
0 |
2024/01/18 | 366,300 | +0 (+0.0%) |
366,300
|
360,800
|
371,800
|
4
|
0 |
2024/01/17 | 366,300 | +0 (+0.0%) |
366,300
|
360,800
|
371,800
|
4
|
0 |
2024/01/16 | 366,300 | -1,833 (-0.5%) |
366,300
|
360,800
|
371,800
|
4
|
0 |
2024/01/15 | 368,133 | -3,667 (-0.99%) |
371,800
|
360,800
|
371,800
|
3
|
0 |
2024/01/14 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/01/13 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/01/12 | 371,800 | +0 (+0.0%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/01/11 | 371,800 | -14,666 (-3.79%) |
371,800
|
371,800
|
371,800
|
2
|
0 |
2024/01/10 | 386,466 | -9,534 (-2.41%) |
371,800
|
371,800
|
415,800
|
3
|
0 |
2024/01/09 | 396,000 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
5
|
0 |
2024/01/08 | 396,000 | -1,466 (-0.37%) |
404,800
|
371,800
|
415,800
|
5
|
1以上 |
2024/01/07 | 397,466 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
6
|
1以上 |
2024/01/06 | 397,466 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
6
|
0 |
2024/01/05 | 397,466 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
6
|
1以上 |
2024/01/04 | 397,466 | +1,466 (+0.37%) |
404,800
|
371,800
|
415,800
|
6
|
0 |
2024/01/03 | 396,000 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
5
|
0 |
2024/01/02 | 396,000 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
5
|
0 |
2024/01/01 | 396,000 | +0 (+0.0%) |
404,800
|
371,800
|
415,800
|
5
|
0 |