日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,280,384 | +0 (+0.0%) |
464,444
|
398,000
|
3,398,000
|
7
|
N/A |
2024/04/30 | 1,280,384 | +0 (+0.0%) |
464,444
|
398,000
|
3,398,000
|
7
|
N/A |
2024/04/29 | 1,280,384 | +310,576 (+32.02%) |
464,444
|
398,000
|
3,398,000
|
7
|
N/A |
2024/04/28 | 969,808 | +0 (+0.0%) |
426,300
|
398,000
|
3,398,000
|
11
|
0 |
2024/04/27 | 969,808 | +539,599 (+125.43%) |
426,300
|
398,000
|
3,398,000
|
11
|
0 |
2024/04/26 | 430,209 | +948 (+0.22%) |
426,300
|
398,000
|
464,444
|
9
|
1以上 |
2024/04/25 | 429,261 | +0 (+0.0%) |
426,300
|
398,000
|
464,444
|
8
|
0 |
2024/04/24 | 429,261 | +6,141 (+1.45%) |
426,300
|
398,000
|
464,444
|
8
|
0 |
2024/04/23 | 423,120 | +0 (+0.0%) |
426,300
|
374,000
|
464,444
|
9
|
0 |
2024/04/22 | 423,120 | +13,509 (+3.3%) |
426,300
|
374,000
|
464,444
|
9
|
0 |
2024/04/21 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
1以上 |
2024/04/20 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/19 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/18 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/17 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/16 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/15 | 409,611 | +11,471 (+2.88%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/14 | 398,140 | +0 (+0.0%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/13 | 398,140 | +0 (+0.0%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/12 | 398,140 | -36 (-0.01%) |
398,000
|
352,260
|
464,444
|
5
|
1以上 |
2024/04/11 | 398,176 | +36 (+0.01%) |
388,000
|
352,260
|
464,444
|
4
|
0 |
2024/04/10 | 398,140 | +0 (+0.0%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/09 | 398,140 | +3,817 (+0.97%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/08 | 394,323 | -1,397 (-0.35%) |
384,780
|
352,260
|
464,444
|
7
|
1以上 |
2024/04/07 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/04/06 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
1以上 |
2024/04/05 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/04/04 | 395,720 | -1,823 (-0.46%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/04/03 | 397,543 | +0 (+0.0%) |
391,390
|
352,260
|
474,222
|
6
|
0 |
2024/04/02 | 397,543 | +0 (+0.0%) |
391,390
|
352,260
|
474,222
|
6
|
0 |