日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 436,742 | +0 (+0.0%) |
394,900
|
392,000
|
522,800
|
7
|
N/A |
2024/05/20 | 436,742 | +0 (+0.0%) |
394,900
|
392,000
|
522,800
|
7
|
N/A |
2024/05/19 | 436,742 | -3,440 (-0.78%) |
394,900
|
392,000
|
522,800
|
7
|
N/A |
2024/05/18 | 440,182 | +0 (+0.0%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/17 | 440,182 | +0 (+0.0%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/16 | 440,182 | +0 (+0.0%) |
437,800
|
392,000
|
522,800
|
9
|
1以上 |
2024/05/15 | 440,182 | +0 (+0.0%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/14 | 440,182 | +0 (+0.0%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/13 | 440,182 | -1,358 (-0.31%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/12 | 441,540 | -1,358 (-0.31%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/11 | 442,898 | +0 (+0.0%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/10 | 442,898 | -448,031 (-50.29%) |
437,800
|
392,000
|
522,800
|
9
|
0 |
2024/05/09 | 890,929 | +0 (+0.0%) |
437,800
|
392,000
|
3,398,000
|
13
|
0 |
2024/05/08 | 890,929 | +0 (+0.0%) |
437,800
|
392,000
|
3,398,000
|
13
|
0 |
2024/05/07 | 890,929 | +0 (+0.0%) |
437,800
|
392,000
|
3,398,000
|
13
|
1以上 |
2024/05/06 | 890,929 | +0 (+0.0%) |
437,800
|
392,000
|
3,398,000
|
13
|
0 |
2024/05/05 | 890,929 | +2,307 (+0.26%) |
437,800
|
392,000
|
3,398,000
|
13
|
0 |
2024/05/04 | 888,622 | -89,767 (-9.17%) |
437,800
|
392,000
|
3,398,000
|
13
|
0 |
2024/05/03 | 978,389 | +0 (+0.0%) |
464,444
|
392,000
|
3,398,000
|
11
|
0 |
2024/05/02 | 978,389 | -301,995 (-23.59%) |
464,444
|
392,000
|
3,398,000
|
11
|
0 |
2024/05/01 | 1,280,384 | +0 (+0.0%) |
464,444
|
398,000
|
3,398,000
|
7
|
0 |
2024/04/30 | 1,280,384 | +0 (+0.0%) |
464,444
|
398,000
|
3,398,000
|
7
|
0 |
2024/04/29 | 1,280,384 | +310,576 (+32.02%) |
464,444
|
398,000
|
3,398,000
|
7
|
0 |
2024/04/28 | 969,808 | +0 (+0.0%) |
426,300
|
398,000
|
3,398,000
|
11
|
0 |
2024/04/27 | 969,808 | +539,599 (+125.43%) |
426,300
|
398,000
|
3,398,000
|
11
|
0 |
2024/04/26 | 430,209 | +948 (+0.22%) |
426,300
|
398,000
|
464,444
|
9
|
1以上 |
2024/04/25 | 429,261 | +0 (+0.0%) |
426,300
|
398,000
|
464,444
|
8
|
0 |
2024/04/24 | 429,261 | +6,141 (+1.45%) |
426,300
|
398,000
|
464,444
|
8
|
0 |
2024/04/23 | 423,120 | +0 (+0.0%) |
426,300
|
374,000
|
464,444
|
9
|
0 |
2024/04/22 | 423,120 | +13,509 (+3.3%) |
426,300
|
374,000
|
464,444
|
9
|
0 |
2024/04/21 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
1以上 |
2024/04/20 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/19 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/18 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/17 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/16 | 409,611 | +0 (+0.0%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/15 | 409,611 | +11,471 (+2.88%) |
400,000
|
374,000
|
464,444
|
4
|
0 |
2024/04/14 | 398,140 | +0 (+0.0%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/13 | 398,140 | +0 (+0.0%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/12 | 398,140 | -36 (-0.01%) |
398,000
|
352,260
|
464,444
|
5
|
1以上 |
2024/04/11 | 398,176 | +36 (+0.01%) |
388,000
|
352,260
|
464,444
|
4
|
0 |
2024/04/10 | 398,140 | +0 (+0.0%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/09 | 398,140 | +3,817 (+0.97%) |
398,000
|
352,260
|
464,444
|
5
|
0 |
2024/04/08 | 394,323 | -1,397 (-0.35%) |
384,780
|
352,260
|
464,444
|
7
|
1以上 |
2024/04/07 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/04/06 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
1以上 |
2024/04/05 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/04/04 | 395,720 | -1,823 (-0.46%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/04/03 | 397,543 | +0 (+0.0%) |
391,390
|
352,260
|
474,222
|
6
|
0 |
2024/04/02 | 397,543 | +0 (+0.0%) |
391,390
|
352,260
|
474,222
|
6
|
0 |
2024/04/01 | 397,543 | +1,823 (+0.46%) |
391,390
|
352,260
|
474,222
|
6
|
0 |
2024/03/31 | 395,720 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/03/30 | 395,720 | +2,715 (+0.69%) |
384,780
|
352,260
|
474,222
|
7
|
0 |
2024/03/29 | 393,005 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
8
|
1以上 |
2024/03/28 | 393,005 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
8
|
0 |
2024/03/27 | 393,005 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
8
|
1以上 |
2024/03/26 | 393,005 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
8
|
0 |
2024/03/25 | 393,005 | +364 (+0.09%) |
384,780
|
352,260
|
474,222
|
8
|
0 |
2024/03/24 | 392,641 | +291 (+0.07%) |
384,780
|
352,260
|
474,222
|
9
|
0 |
2024/03/23 | 392,350 | +0 (+0.0%) |
387,255
|
352,260
|
474,222
|
10
|
0 |
2024/03/22 | 392,350 | +0 (+0.0%) |
387,255
|
352,260
|
474,222
|
10
|
1以上 |
2024/03/21 | 392,350 | +0 (+0.0%) |
387,255
|
352,260
|
474,222
|
10
|
1以上 |
2024/03/20 | 392,350 | -655 (-0.17%) |
387,255
|
352,260
|
474,222
|
10
|
0 |
2024/03/19 | 393,005 | +0 (+0.0%) |
384,780
|
352,260
|
474,222
|
8
|
0 |
2024/03/18 | 393,005 | -2,332 (-0.59%) |
384,780
|
352,260
|
474,222
|
8
|
0 |
2024/03/17 | 395,337 | +0 (+0.0%) |
384,780
|
369,255
|
474,222
|
9
|
0 |
2024/03/16 | 395,337 | +0 (+0.0%) |
384,780
|
369,255
|
474,222
|
9
|
0 |
2024/03/15 | 395,337 | +0 (+0.0%) |
384,780
|
369,255
|
474,222
|
9
|
1以上 |
2024/03/14 | 395,337 | -166 (-0.04%) |
384,780
|
369,255
|
474,222
|
9
|
0 |
2024/03/13 | 395,503 | +0 (+0.0%) |
390,890
|
369,255
|
474,222
|
10
|
0 |
2024/03/12 | 395,503 | +0 (+0.0%) |
390,890
|
369,255
|
474,222
|
10
|
0 |
2024/03/11 | 395,503 | -3,094 (-0.78%) |
390,890
|
369,255
|
474,222
|
10
|
1以上 |
2024/03/10 | 398,597 | +0 (+0.0%) |
390,890
|
374,000
|
474,222
|
8
|
0 |
2024/03/09 | 398,597 | -1,974 (-0.49%) |
390,890
|
374,000
|
474,222
|
8
|
0 |
2024/03/08 | 400,571 | +0 (+0.0%) |
397,000
|
374,000
|
474,222
|
7
|
0 |
2024/03/07 | 400,571 | +143 (+0.04%) |
397,000
|
374,000
|
474,222
|
7
|
0 |
2024/03/06 | 400,428 | +261 (+0.07%) |
397,000
|
374,000
|
474,222
|
7
|
0 |
2024/03/05 | 400,167 | +0 (+0.0%) |
390,890
|
374,000
|
474,222
|
6
|
0 |
2024/03/04 | 400,167 | +2,037 (+0.51%) |
390,890
|
374,000
|
474,222
|
6
|
1以上 |
2024/03/03 | 398,130 | +162 (+0.04%) |
384,780
|
374,000
|
474,222
|
6
|
0 |
2024/03/02 | 397,968 | +0 (+0.0%) |
384,780
|
374,000
|
474,222
|
7
|
0 |
2024/03/01 | 397,968 | -12,778 (-3.11%) |
384,780
|
374,000
|
474,222
|
7
|
1以上 |
2024/02/29 | 410,746 | -4,328 (-1.04%) |
397,000
|
374,000
|
474,222
|
7
|
1以上 |
2024/02/28 | 415,074 | -20,487 (-4.7%) |
397,000
|
374,000
|
474,222
|
6
|
0 |
2024/02/27 | 435,561 | +19,812 (+4.77%) |
435,611
|
396,800
|
474,222
|
4
|
1以上 |
2024/02/26 | 415,749 | +5,219 (+1.27%) |
397,000
|
374,000
|
474,222
|
7
|
0 |
2024/02/25 | 410,530 | +0 (+0.0%) |
397,000
|
374,000
|
474,222
|
8
|
1以上 |
2024/02/24 | 410,530 | +0 (+0.0%) |
397,000
|
374,000
|
474,222
|
8
|
1以上 |
2024/02/23 | 410,530 | +0 (+0.0%) |
397,000
|
374,000
|
474,222
|
8
|
0 |
2024/02/22 | 410,530 | +0 (+0.0%) |
397,000
|
374,000
|
474,222
|
8
|
0 |
2024/02/21 | 410,530 | -4,510 (-1.09%) |
397,000
|
374,000
|
474,222
|
8
|
0 |
2024/02/20 | 415,040 | -8,208 (-1.94%) |
396,900
|
374,000
|
474,222
|
6
|
0 |
2024/02/19 | 423,248 | +0 (+0.0%) |
397,000
|
374,000
|
474,222
|
5
|
0 |
2024/02/18 | 423,248 | +574 (+0.14%) |
397,000
|
374,000
|
474,222
|
5
|
0 |
2024/02/17 | 422,674 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
3
|
0 |
2024/02/16 | 422,674 | +6,419 (+1.54%) |
397,000
|
396,800
|
474,222
|
3
|
0 |
2024/02/15 | 416,255 | -6,419 (-1.52%) |
397,000
|
396,800
|
474,222
|
4
|
0 |
2024/02/14 | 422,674 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
3
|
0 |
2024/02/13 | 422,674 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
3
|
1以上 |
2024/02/12 | 422,674 | +6,419 (+1.54%) |
397,000
|
396,800
|
474,222
|
3
|
0 |
2024/02/11 | 416,255 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
4
|
0 |
2024/02/10 | 416,255 | +3,851 (+0.93%) |
397,000
|
396,800
|
474,222
|
4
|
0 |
2024/02/09 | 412,404 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
5
|
1以上 |
2024/02/08 | 412,404 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
5
|
0 |
2024/02/07 | 412,404 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
5
|
1以上 |
2024/02/06 | 412,404 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
5
|
0 |
2024/02/05 | 412,404 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
5
|
0 |
2024/02/04 | 412,404 | -10,270 (-2.43%) |
397,000
|
396,800
|
474,222
|
5
|
0 |
2024/02/03 | 422,674 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
3
|
0 |
2024/02/02 | 422,674 | +6,419 (+1.54%) |
397,000
|
396,800
|
474,222
|
3
|
0 |
2024/02/01 | 416,255 | +0 (+0.0%) |
397,000
|
396,800
|
474,222
|
4
|
0 |
2024/01/31 | 416,255 | +19,322 (+4.87%) |
397,000
|
396,800
|
474,222
|
4
|
0 |
2024/01/30 | 396,933 | -17 (-0.0%) |
397,000
|
396,800
|
397,000
|
3
|
0 |
2024/01/29 | 396,950 | +0 (+0.0%) |
397,000
|
396,800
|
397,000
|
4
|
0 |
2024/01/28 | 396,950 | +0 (+0.0%) |
397,000
|
396,800
|
397,000
|
4
|
0 |
2024/01/27 | 396,950 | -10 (-0.0%) |
397,000
|
396,800
|
397,000
|
4
|
0 |
2024/01/26 | 396,960 | +0 (+0.0%) |
397,000
|
396,800
|
397,000
|
5
|
0 |
2024/01/25 | 396,960 | -5,306 (-1.32%) |
397,000
|
396,800
|
397,000
|
5
|
0 |
2024/01/24 | 402,266 | -1,334 (-0.33%) |
397,000
|
396,800
|
428,800
|
6
|
1以上 |
2024/01/23 | 403,600 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
6
|
0 |
2024/01/22 | 403,600 | -10,088 (-2.44%) |
397,000
|
397,000
|
428,800
|
6
|
1以上 |
2024/01/21 | 413,688 | +0 (+0.0%) |
397,000
|
397,000
|
474,222
|
7
|
0 |
2024/01/20 | 413,688 | +0 (+0.0%) |
397,000
|
397,000
|
474,222
|
7
|
0 |
2024/01/19 | 413,688 | +10,088 (+2.5%) |
397,000
|
397,000
|
474,222
|
7
|
0 |
2024/01/18 | 403,600 | -1,320 (-0.33%) |
397,000
|
397,000
|
428,800
|
6
|
0 |
2024/01/17 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/16 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/15 | 404,920 | +2,263 (+0.56%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/14 | 402,657 | -2,263 (-0.56%) |
397,000
|
397,000
|
428,800
|
7
|
0 |
2024/01/13 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/12 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
1以上 |
2024/01/11 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/10 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/09 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/08 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/07 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/06 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/05 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/04 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/03 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/02 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2024/01/01 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |