日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 404,920 | +0 (+0.0%) |
397,000
|
397,000
|
428,800
|
5
|
0 |
2023/12/30 | 404,920 | --- |
397,000
|
397,000
|
428,800
|
5
|
0 |
2023/12/27 | 420,180 | +0 (+0.0%) |
404,800
|
397,000
|
458,332
|
7
|
N/A |
2023/12/26 | 420,180 | +21,310 (+5.34%) |
404,800
|
397,000
|
458,332
|
7
|
N/A |
2023/12/25 | 398,870 | -5,881 (-1.45%) |
397,000
|
397,000
|
404,481
|
4
|
N/A |
2023/12/24 | 404,751 | +0 (+0.0%) |
397,000
|
397,000
|
428,274
|
5
|
0 |
2023/12/23 | 404,751 | +0 (+0.0%) |
397,000
|
397,000
|
428,274
|
5
|
0 |
2023/12/22 | 404,751 | +0 (+0.0%) |
397,000
|
397,000
|
428,274
|
5
|
1以上 |
2023/12/21 | 404,751 | +0 (+0.0%) |
397,000
|
397,000
|
428,274
|
5
|
0 |
2023/12/20 | 404,751 | +0 (+0.0%) |
397,000
|
397,000
|
428,274
|
5
|
0 |
2023/12/19 | 404,751 | +18,057 (+4.67%) |
397,000
|
397,000
|
428,274
|
5
|
0 |
2023/12/18 | 386,694 | +0 (+0.0%) |
397,000
|
349,800
|
428,274
|
8
|
0 |
2023/12/17 | 386,694 | -2,061 (-0.53%) |
397,000
|
349,800
|
428,274
|
8
|
0 |
2023/12/16 | 388,755 | -750 (-0.19%) |
397,000
|
349,800
|
428,274
|
10
|
1以上 |
2023/12/15 | 389,505 | +0 (+0.0%) |
397,000
|
349,800
|
428,274
|
11
|
0 |
2023/12/14 | 389,505 | -5,413 (-1.37%) |
397,000
|
349,800
|
428,274
|
11
|
1以上 |
2023/12/13 | 394,918 | +568 (+0.14%) |
397,000
|
349,800
|
450,299
|
14
|
1以上 |
2023/12/12 | 394,350 | -6,092 (-1.52%) |
397,000
|
349,800
|
450,299
|
11
|
1以上 |
2023/12/11 | 400,442 | -4,806 (-1.19%) |
397,000
|
349,800
|
450,299
|
9
|
1以上 |
2023/12/10 | 405,248 | +0 (+0.0%) |
397,000
|
349,800
|
450,299
|
8
|
0 |
2023/12/09 | 405,248 | +0 (+0.0%) |
397,000
|
349,800
|
450,299
|
8
|
1以上 |
2023/12/08 | 405,248 | -1,178 (-0.29%) |
397,000
|
349,800
|
450,299
|
8
|
0 |
2023/12/07 | 406,426 | +7,078 (+1.77%) |
397,000
|
349,800
|
450,299
|
7
|
0 |
2023/12/06 | 399,348 | -1,283 (-0.32%) |
397,000
|
349,800
|
450,299
|
8
|
0 |
2023/12/05 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/12/04 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
1以上 |
2023/12/03 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/12/02 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/12/01 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/11/30 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/11/29 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/11/28 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/11/27 | 400,631 | +0 (+0.0%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/11/26 | 400,631 | +7,976 (+2.03%) |
406,688
|
349,800
|
450,299
|
6
|
0 |
2023/11/25 | 392,655 | -1,629 (-0.41%) |
397,000
|
349,800
|
450,299
|
5
|
0 |
2023/11/24 | 394,284 | +2,228 (+0.57%) |
397,000
|
349,800
|
450,299
|
8
|
0 |
2023/11/23 | 392,056 | +450 (+0.11%) |
392,300
|
349,800
|
450,299
|
12
|
0 |
2023/11/22 | 391,606 | -450 (-0.11%) |
387,600
|
349,800
|
450,299
|
11
|
1以上 |
2023/11/21 | 392,056 | +0 (+0.0%) |
392,300
|
349,800
|
450,299
|
12
|
1以上 |
2023/11/20 | 392,056 | -8,451 (-2.11%) |
392,300
|
349,800
|
450,299
|
12
|
0 |
2023/11/19 | 400,507 | +0 (+0.0%) |
397,000
|
387,600
|
450,299
|
10
|
1以上 |
2023/11/18 | 400,507 | +0 (+0.0%) |
397,000
|
387,600
|
450,299
|
10
|
0 |
2023/11/17 | 400,507 | +2,151 (+0.54%) |
397,000
|
387,600
|
450,299
|
10
|
0 |
2023/11/16 | 398,356 | +0 (+0.0%) |
392,300
|
387,600
|
450,299
|
12
|
0 |
2023/11/15 | 398,356 | +0 (+0.0%) |
392,300
|
387,600
|
450,299
|
12
|
0 |
2023/11/14 | 398,356 | -5,378 (-1.33%) |
392,300
|
387,600
|
450,299
|
12
|
1以上 |
2023/11/13 | 403,734 | +0 (+0.0%) |
397,000
|
387,600
|
450,299
|
8
|
0 |
2023/11/12 | 403,734 | +1,585 (+0.39%) |
397,000
|
387,600
|
450,299
|
8
|
0 |
2023/11/11 | 402,149 | +0 (+0.0%) |
397,000
|
374,920
|
450,299
|
8
|
0 |
2023/11/10 | 402,149 | +1,617 (+0.4%) |
397,000
|
374,920
|
450,299
|
8
|
0 |
2023/11/09 | 400,532 | -1,617 (-0.4%) |
397,000
|
374,920
|
450,299
|
9
|
1以上 |
2023/11/08 | 402,149 | -3,090 (-0.76%) |
397,000
|
374,920
|
450,299
|
8
|
0 |
2023/11/07 | 405,239 | -4,410 (-1.08%) |
397,000
|
374,920
|
450,299
|
5
|
1以上 |
2023/11/06 | 409,649 | +0 (+0.0%) |
406,688
|
374,920
|
450,299
|
4
|
0 |
2023/11/05 | 409,649 | +0 (+0.0%) |
406,688
|
374,920
|
450,299
|
4
|
0 |
2023/11/04 | 409,649 | +2,530 (+0.62%) |
406,688
|
374,920
|
450,299
|
4
|
0 |
2023/11/03 | 407,119 | +0 (+0.0%) |
397,000
|
374,920
|
450,299
|
5
|
0 |
2023/11/02 | 407,119 | -7,196 (-1.74%) |
397,000
|
374,920
|
450,299
|
5
|
0 |
2023/11/01 | 414,315 | +0 (+0.0%) |
406,688
|
374,920
|
450,299
|
6
|
1以上 |
2023/10/31 | 414,315 | -1,994 (-0.48%) |
406,688
|
374,920
|
450,299
|
6
|
0 |
2023/10/30 | 416,309 | -1,496 (-0.36%) |
416,377
|
374,920
|
450,299
|
7
|
1以上 |
2023/10/29 | 417,805 | +0 (+0.0%) |
422,325
|
374,920
|
450,299
|
8
|
0 |
2023/10/28 | 417,805 | -1,732 (-0.41%) |
422,325
|
374,920
|
450,299
|
8
|
1以上 |
2023/10/27 | 419,537 | +10,425 (+2.55%) |
422,325
|
397,000
|
450,299
|
6
|
1以上 |
2023/10/26 | 409,112 | +8,237 (+2.05%) |
397,000
|
397,000
|
450,299
|
6
|
0 |
2023/10/25 | 400,875 | +0 (+0.0%) |
397,000
|
397,000
|
416,377
|
5
|
0 |
2023/10/24 | 400,875 | +0 (+0.0%) |
397,000
|
397,000
|
416,377
|
5
|
1以上 |
2023/10/23 | 400,875 | -8,237 (-2.01%) |
397,000
|
397,000
|
416,377
|
5
|
0 |
2023/10/22 | 409,112 | +0 (+0.0%) |
397,000
|
397,000
|
450,299
|
6
|
0 |
2023/10/21 | 409,112 | -13,083 (-3.1%) |
397,000
|
397,000
|
450,299
|
6
|
0 |
2023/10/20 | 422,195 | -16,796 (-3.83%) |
416,377
|
397,000
|
450,299
|
5
|
1以上 |
2023/10/19 | 438,991 | +0 (+0.0%) |
450,299
|
416,377
|
450,299
|
3
|
0 |
2023/10/18 | 438,991 | +22,614 (+5.43%) |
450,299
|
416,377
|
450,299
|
3
|
1以上 |
2023/10/17 | 416,377 | +0 (+0.0%) |
416,377
|
416,377
|
416,377
|
1
|
0 |
2023/10/16 | 416,377 | +5,789 (+1.41%) |
416,377
|
416,377
|
416,377
|
1
|
0 |
2023/10/15 | 410,588 | +7,796 (+1.94%) |
410,588
|
404,800
|
416,377
|
2
|
0 |
2023/10/14 | 402,792 | +19,530 (+5.1%) |
404,800
|
387,200
|
416,377
|
3
|
0 |
2023/10/13 | 383,262 | +0 (+0.0%) |
387,200
|
352,000
|
416,377
|
6
|
1以上 |
2023/10/12 | 383,262 | +0 (+0.0%) |
387,200
|
352,000
|
416,377
|
6
|
1以上 |
2023/10/11 | 383,262 | +4,307 (+1.14%) |
387,200
|
352,000
|
416,377
|
6
|
1以上 |
2023/10/10 | 378,955 | +0 (+0.0%) |
387,200
|
352,000
|
416,377
|
5
|
0 |
2023/10/09 | 378,955 | +0 (+0.0%) |
387,200
|
352,000
|
416,377
|
5
|
0 |
2023/10/08 | 378,955 | +0 (+0.0%) |
387,200
|
352,000
|
416,377
|
5
|
0 |
2023/10/07 | 378,955 | +0 (+0.0%) |
387,200
|
352,000
|
416,377
|
5
|
0 |
2023/10/06 | 378,955 | +5,496 (+1.47%) |
387,200
|
352,000
|
416,377
|
5
|
0 |
2023/10/05 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/10/04 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/10/03 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/10/02 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/10/01 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/09/30 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/09/29 | 373,459 | +0 (+0.0%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/09/28 | 373,459 | -14,666 (-3.78%) |
352,000
|
352,000
|
416,377
|
3
|
0 |
2023/09/27 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/26 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/25 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/24 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/23 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/22 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/21 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/20 | 388,125 | +0 (+0.0%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/19 | 388,125 | -8,508 (-2.15%) |
374,000
|
374,000
|
416,377
|
3
|
0 |
2023/09/18 | 396,633 | +0 (+0.0%) |
395,188
|
374,000
|
422,155
|
4
|
0 |
2023/09/17 | 396,633 | +0 (+0.0%) |
395,188
|
374,000
|
422,155
|
4
|
0 |
2023/09/16 | 396,633 | +0 (+0.0%) |
395,188
|
374,000
|
422,155
|
4
|
1以上 |
2023/09/15 | 396,633 | +0 (+0.0%) |
395,188
|
374,000
|
422,155
|
4
|
0 |
2023/09/14 | 396,633 | -1,633 (-0.41%) |
395,188
|
374,000
|
422,155
|
4
|
0 |
2023/09/13 | 398,266 | +0 (+0.0%) |
404,800
|
374,000
|
422,155
|
5
|
0 |
2023/09/12 | 398,266 | +0 (+0.0%) |
404,800
|
374,000
|
422,155
|
5
|
0 |
2023/09/11 | 398,266 | +0 (+0.0%) |
404,800
|
374,000
|
422,155
|
5
|
1以上 |
2023/09/10 | 398,266 | +0 (+0.0%) |
404,800
|
374,000
|
422,155
|
5
|
0 |
2023/09/09 | 398,266 | +0 (+0.0%) |
404,800
|
374,000
|
422,155
|
5
|
0 |
2023/09/08 | 398,266 | +0 (+0.0%) |
404,800
|
374,000
|
422,155
|
5
|
0 |
2023/09/07 | 398,266 | -6,067 (-1.5%) |
404,800
|
374,000
|
422,155
|
5
|
0 |
2023/09/06 | 404,333 | +156 (+0.04%) |
410,588
|
374,000
|
422,155
|
4
|
0 |
2023/09/05 | 404,177 | +0 (+0.0%) |
416,377
|
374,000
|
422,155
|
6
|
0 |
2023/09/04 | 404,177 | +0 (+0.0%) |
416,377
|
374,000
|
422,155
|
6
|
0 |
2023/09/03 | 404,177 | +0 (+0.0%) |
416,377
|
374,000
|
422,155
|
6
|
1以上 |
2023/09/02 | 404,177 | +0 (+0.0%) |
416,377
|
374,000
|
422,155
|
6
|
0 |
2023/09/01 | 404,177 | +0 (+0.0%) |
416,377
|
374,000
|
422,155
|
6
|
0 |
2023/08/31 | 404,177 | -6,035 (-1.47%) |
416,377
|
374,000
|
422,155
|
6
|
0 |
2023/08/30 | 410,212 | +36,212 (+9.68%) |
416,377
|
374,000
|
422,155
|
5
|
0 |
2023/08/29 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/28 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/27 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
1以上 |
2023/08/26 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/25 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/24 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/23 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/22 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/21 | 374,000 | -21,188 (-5.36%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/20 | 395,188 | -7,700 (-1.91%) |
395,188
|
374,000
|
416,377
|
4
|
0 |
2023/08/19 | 402,888 | -839 (-0.21%) |
410,588
|
374,000
|
416,377
|
4
|
0 |
2023/08/18 | 403,727 | +5,298 (+1.33%) |
407,614
|
374,000
|
416,377
|
8
|
1以上 |
2023/08/17 | 398,429 | +11,047 (+2.85%) |
401,751
|
374,000
|
416,377
|
8
|
1以上 |
2023/08/16 | 387,382 | +0 (+0.0%) |
398,702
|
328,000
|
410,429
|
8
|
1以上 |
2023/08/15 | 387,382 | +17,182 (+4.64%) |
398,702
|
328,000
|
410,429
|
8
|
1以上 |
2023/08/14 | 370,200 | +0 (+0.0%) |
374,000
|
328,000
|
404,800
|
4
|
1以上 |
2023/08/13 | 370,200 | -3,800 (-1.02%) |
374,000
|
328,000
|
404,800
|
4
|
0 |
2023/08/12 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/11 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/10 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/09 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/08 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/07 | 374,000 | -7,309 (-1.92%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
2023/08/06 | 381,309 | -11,878 (-3.02%) |
381,309
|
374,000
|
388,619
|
4
|
0 |
2023/08/05 | 393,187 | +0 (+0.0%) |
388,619
|
374,000
|
416,944
|
6
|
0 |
2023/08/04 | 393,187 | +0 (+0.0%) |
388,619
|
374,000
|
416,944
|
6
|
1以上 |
2023/08/03 | 393,187 | +4,797 (+1.24%) |
388,619
|
374,000
|
416,944
|
6
|
1以上 |
2023/08/02 | 388,390 | -5,711 (-1.45%) |
381,309
|
374,000
|
416,944
|
4
|
0 |
2023/08/01 | 394,101 | +0 (+0.0%) |
388,619
|
374,000
|
416,944
|
5
|
0 |
2023/07/31 | 394,101 | +0 (+0.0%) |
388,619
|
374,000
|
416,944
|
5
|
0 |
2023/07/30 | 394,101 | +6,017 (+1.55%) |
388,619
|
374,000
|
416,944
|
5
|
1以上 |
2023/07/29 | 388,084 | +0 (+0.0%) |
381,309
|
358,000
|
416,944
|
6
|
0 |
2023/07/28 | 388,084 | -7,042 (-1.78%) |
381,309
|
358,000
|
416,944
|
6
|
0 |
2023/07/27 | 395,126 | +0 (+0.0%) |
402,781
|
358,000
|
416,944
|
4
|
1以上 |
2023/07/26 | 395,126 | -12,376 (-3.04%) |
402,781
|
358,000
|
416,944
|
4
|
0 |
2023/07/25 | 407,502 | +0 (+0.0%) |
416,944
|
388,619
|
416,944
|
3
|
0 |
2023/07/24 | 407,502 | +0 (+0.0%) |
416,944
|
388,619
|
416,944
|
3
|
0 |
2023/07/23 | 407,502 | +0 (+0.0%) |
416,944
|
388,619
|
416,944
|
3
|
0 |
2023/07/22 | 407,502 | +18,883 (+4.86%) |
416,944
|
388,619
|
416,944
|
3
|
0 |
2023/07/21 | 388,619 | +15,310 (+4.1%) |
388,619
|
388,619
|
388,619
|
1
|
0 |
2023/07/20 | 373,309 | -14,117 (-3.64%) |
373,309
|
358,000
|
388,619
|
2
|
0 |
2023/07/19 | 387,426 | -239 (-0.06%) |
395,081
|
358,000
|
401,544
|
4
|
0 |
2023/07/18 | 387,665 | +0 (+0.0%) |
388,619
|
358,000
|
401,544
|
5
|
1以上 |
2023/07/17 | 387,665 | +0 (+0.0%) |
388,619
|
358,000
|
401,544
|
5
|
1以上 |
2023/07/16 | 387,665 | +0 (+0.0%) |
388,619
|
358,000
|
401,544
|
5
|
1以上 |
2023/07/15 | 387,665 | +0 (+0.0%) |
388,619
|
358,000
|
401,544
|
5
|
0 |
2023/07/14 | 387,665 | +0 (+0.0%) |
388,619
|
358,000
|
401,544
|
5
|
0 |
2023/07/13 | 387,665 | -954 (-0.25%) |
388,619
|
358,000
|
401,544
|
5
|
0 |
2023/07/12 | 388,619 | --- |
388,619
|
388,619
|
388,619
|
2
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2023/07/09 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
1
|
0 |
2023/07/08 | 352,000 | --- |
352,000
|
352,000
|
352,000
|
1
|
1以上 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/07/01 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/06/30 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
1以上 |
2023/06/29 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/06/28 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/06/27 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/06/26 | 352,260 | +0 (+0.0%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/06/25 | 352,260 | -16,995 (-4.6%) |
352,260
|
352,260
|
352,260
|
1
|
0 |
2023/06/24 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/23 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/22 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/21 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/20 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/19 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/18 | 369,255 | +0 (+0.0%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/17 | 369,255 | -79,545 (-17.72%) |
369,255
|
369,255
|
369,255
|
1
|
0 |
2023/06/16 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/06/15 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/06/14 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
1以上 |
2023/06/13 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/06/12 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/06/11 | 448,800 | -12,711 (-2.75%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/06/10 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/06/09 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/06/08 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
1以上 |
2023/06/07 | 461,511 | +18,904 (+4.27%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/06/06 | 442,607 | +0 (+0.0%) |
448,800
|
404,800
|
474,222
|
3
|
0 |
2023/06/05 | 442,607 | +0 (+0.0%) |
448,800
|
404,800
|
474,222
|
3
|
0 |
2023/06/04 | 442,607 | +0 (+0.0%) |
448,800
|
404,800
|
474,222
|
3
|
1以上 |
2023/06/03 | 442,607 | +0 (+0.0%) |
448,800
|
404,800
|
474,222
|
3
|
0 |
2023/06/02 | 442,607 | +0 (+0.0%) |
448,800
|
404,800
|
474,222
|
3
|
0 |
2023/06/01 | 442,607 | -18,904 (-4.1%) |
448,800
|
404,800
|
474,222
|
3
|
0 |
2023/05/31 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/30 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/29 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/28 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/27 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/26 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/25 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/24 | 461,511 | +0 (+0.0%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/23 | 461,511 | +25,087 (+5.75%) |
461,511
|
448,800
|
474,222
|
2
|
0 |
2023/05/22 | 436,424 | +0 (+0.0%) |
448,800
|
386,250
|
474,222
|
3
|
0 |