日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
2024/05/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
2024/05/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
N/A |
2024/05/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/05/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/14 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/21 | 378,000 | +25,680 (+7.29%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/03/20 | 352,320 | +12,840 (+3.78%) |
378,000
|
300,960
|
378,000
|
3
|
0 |
2024/03/19 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/03/18 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
1以上 |
2024/03/17 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
1以上 |
2024/03/16 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/03/15 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/03/14 | 339,480 | +5,568 (+1.67%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/03/13 | 333,912 | +4,051 (+1.23%) |
322,777
|
300,960
|
378,000
|
6
|
0 |
2024/03/12 | 329,861 | +0 (+0.0%) |
305,554
|
300,960
|
378,000
|
7
|
0 |
2024/03/11 | 329,861 | +0 (+0.0%) |
305,554
|
300,960
|
378,000
|
7
|
1以上 |
2024/03/10 | 329,861 | +0 (+0.0%) |
305,554
|
300,960
|
378,000
|
7
|
1以上 |
2024/03/09 | 329,861 | -4,817 (-1.44%) |
305,554
|
300,960
|
378,000
|
7
|
0 |
2024/03/08 | 334,678 | -14,562 (-4.17%) |
322,777
|
300,960
|
378,000
|
6
|
0 |
2024/03/07 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/03/06 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/03/05 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/03/04 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/03/03 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/03/02 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/03/01 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/02/29 | 349,240 | +0 (+0.0%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/02/28 | 349,240 | -3,080 (-0.87%) |
359,000
|
300,960
|
378,000
|
4
|
0 |
2024/02/27 | 352,320 | +12,840 (+3.78%) |
378,000
|
300,960
|
378,000
|
3
|
0 |
2024/02/26 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/25 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/24 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/23 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/22 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/21 | 339,480 | +0 (+0.0%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/20 | 339,480 | -12,840 (-3.64%) |
339,480
|
300,960
|
378,000
|
4
|
0 |
2024/02/19 | 352,320 | -2,624 (-0.74%) |
378,000
|
300,960
|
378,000
|
3
|
0 |
2024/02/18 | 354,944 | -10,309 (-2.82%) |
378,000
|
300,960
|
416,800
|
5
|
0 |
2024/02/17 | 365,253 | +0 (+0.0%) |
378,000
|
300,960
|
416,800
|
6
|
0 |
2024/02/16 | 365,253 | +0 (+0.0%) |
378,000
|
300,960
|
416,800
|
6
|
1以上 |
2024/02/15 | 365,253 | +563 (+0.15%) |
378,000
|
300,960
|
416,800
|
6
|
1以上 |
2024/02/14 | 364,690 | -9,104 (-2.44%) |
370,500
|
300,960
|
416,800
|
8
|
0 |
2024/02/13 | 373,794 | +8,863 (+2.43%) |
378,000
|
300,960
|
416,800
|
7
|
0 |
2024/02/12 | 364,931 | +0 (+0.0%) |
378,000
|
300,960
|
416,800
|
7
|
1以上 |
2024/02/11 | 364,931 | +0 (+0.0%) |
378,000
|
300,960
|
416,800
|
7
|
0 |
2024/02/10 | 364,931 | -322 (-0.09%) |
378,000
|
300,960
|
416,800
|
7
|
1以上 |
2024/02/09 | 365,253 | +9,467 (+2.66%) |
378,000
|
300,960
|
416,800
|
6
|
0 |
2024/02/08 | 355,786 | +3,778 (+1.07%) |
346,280
|
300,960
|
416,800
|
9
|
0 |
2024/02/07 | 352,008 | +7,200 (+2.09%) |
346,280
|
300,960
|
416,800
|
10
|
0 |
2024/02/06 | 344,808 | +183 (+0.05%) |
346,280
|
300,960
|
416,800
|
9
|
1以上 |
2024/02/05 | 344,625 | -6,237 (-1.78%) |
332,140
|
300,960
|
416,800
|
8
|
1以上 |
2024/02/04 | 350,862 | +2,434 (+0.7%) |
346,280
|
300,960
|
416,800
|
7
|
0 |
2024/02/03 | 348,428 | +11,395 (+3.38%) |
346,280
|
300,960
|
416,800
|
7
|
0 |
2024/02/02 | 337,033 | +0 (+0.0%) |
332,140
|
300,960
|
378,000
|
6
|
0 |
2024/02/01 | 337,033 | -7,463 (-2.17%) |
332,140
|
300,960
|
378,000
|
6
|
0 |
2024/01/31 | 344,496 | -2,612 (-0.75%) |
354,530
|
300,960
|
378,000
|
6
|
0 |
2024/01/30 | 347,108 | +0 (+0.0%) |
362,780
|
300,960
|
378,000
|
7
|
0 |
2024/01/29 | 347,108 | +103 (+0.03%) |
362,780
|
300,960
|
378,000
|
7
|
1以上 |
2024/01/28 | 347,005 | +5,259 (+1.54%) |
354,530
|
300,960
|
378,000
|
8
|
1以上 |
2024/01/27 | 341,746 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
6
|
0 |
2024/01/26 | 341,746 | +906 (+0.27%) |
346,280
|
300,960
|
378,000
|
6
|
0 |
2024/01/25 | 340,840 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2024/01/24 | 340,840 | -5,160 (-1.49%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2024/01/23 | 346,000 | +0 (+0.0%) |
359,040
|
300,960
|
378,000
|
6
|
0 |
2024/01/22 | 346,000 | +6,400 (+1.88%) |
359,040
|
300,960
|
378,000
|
6
|
0 |
2024/01/21 | 339,600 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
1以上 |
2024/01/20 | 339,600 | +8,050 (+2.43%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2024/01/19 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2024/01/18 | 331,550 | +2,710 (+0.82%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2024/01/17 | 328,840 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
5
|
0 |
2024/01/16 | 328,840 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
5
|
0 |
2024/01/15 | 328,840 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
5
|
0 |
2024/01/14 | 328,840 | +1,807 (+0.55%) |
318,000
|
300,960
|
378,000
|
5
|
0 |
2024/01/13 | 327,033 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
6
|
0 |
2024/01/12 | 327,033 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
6
|
0 |
2024/01/11 | 327,033 | -6,395 (-1.92%) |
318,000
|
300,960
|
378,000
|
6
|
0 |
2024/01/10 | 333,428 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/09 | 333,428 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/08 | 333,428 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/07 | 333,428 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/06 | 333,428 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/05 | 333,428 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/04 | 333,428 | +6,395 (+1.96%) |
318,000
|
300,960
|
378,000
|
7
|
0 |
2024/01/03 | 327,033 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
6
|
0 |
2024/01/02 | 327,033 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
6
|
0 |
2024/01/01 | 327,033 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
6
|
0 |