日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 327,033 | +0 (+0.0%) |
318,000
|
300,960
|
378,000
|
6
|
0 |
2023/12/30 | 327,033 | --- |
318,000
|
300,960
|
378,000
|
6
|
0 |
2023/12/27 | 331,550 | -17,078 (-4.9%) |
323,620
|
300,960
|
378,000
|
4
|
N/A |
2023/12/26 | 348,628 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
5
|
N/A |
2023/12/25 | 348,628 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
5
|
N/A |
2023/12/24 | 348,628 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
5
|
1以上 |
2023/12/23 | 348,628 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
5
|
0 |
2023/12/22 | 348,628 | +1,771 (+0.51%) |
346,280
|
300,960
|
416,944
|
5
|
0 |
2023/12/21 | 346,857 | +0 (+0.0%) |
342,140
|
300,960
|
416,944
|
6
|
0 |
2023/12/20 | 346,857 | +0 (+0.0%) |
342,140
|
300,960
|
416,944
|
6
|
0 |
2023/12/19 | 346,857 | +0 (+0.0%) |
342,140
|
300,960
|
416,944
|
6
|
1以上 |
2023/12/18 | 346,857 | +0 (+0.0%) |
342,140
|
300,960
|
416,944
|
6
|
0 |
2023/12/17 | 346,857 | -1,771 (-0.51%) |
342,140
|
300,960
|
416,944
|
6
|
0 |
2023/12/16 | 348,628 | -3,862 (-1.1%) |
346,280
|
300,960
|
416,944
|
5
|
0 |
2023/12/15 | 352,490 | +0 (+0.0%) |
359,040
|
300,960
|
416,944
|
6
|
0 |
2023/12/14 | 352,490 | +2,070 (+0.59%) |
359,040
|
300,960
|
416,944
|
6
|
0 |
2023/12/13 | 350,420 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
7
|
1以上 |
2023/12/12 | 350,420 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
7
|
0 |
2023/12/11 | 350,420 | +0 (+0.0%) |
346,280
|
300,960
|
416,944
|
7
|
1以上 |
2023/12/10 | 350,420 | -8,316 (-2.32%) |
346,280
|
300,960
|
416,944
|
7
|
0 |
2023/12/09 | 358,736 | +0 (+0.0%) |
359,040
|
300,960
|
416,944
|
8
|
0 |
2023/12/08 | 358,736 | +0 (+0.0%) |
359,040
|
300,960
|
416,944
|
8
|
0 |
2023/12/07 | 358,736 | +19,403 (+5.72%) |
359,040
|
300,960
|
416,944
|
8
|
1以上 |
2023/12/06 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/12/05 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/12/04 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/12/03 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/12/02 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/12/01 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/11/30 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/11/29 | 339,333 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/11/28 | 339,333 | -267 (-0.08%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/11/27 | 339,600 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/26 | 339,600 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/25 | 339,600 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/24 | 339,600 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/23 | 339,600 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/22 | 339,600 | +8,050 (+2.43%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/21 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/20 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/19 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/18 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/17 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/16 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/15 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/14 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/13 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/12 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/11 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/10 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/09 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/08 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/07 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/06 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/05 | 331,550 | +0 (+0.0%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/04 | 331,550 | -5,290 (-1.57%) |
323,620
|
300,960
|
378,000
|
4
|
0 |
2023/11/03 | 336,840 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/02 | 336,840 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/11/01 | 336,840 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
1以上 |
2023/10/31 | 336,840 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/10/30 | 336,840 | -7,228 (-2.1%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/10/29 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/28 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/27 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
1以上 |
2023/10/26 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/25 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/24 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/23 | 344,068 | +5,655 (+1.67%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/22 | 338,413 | -5,655 (-1.64%) |
346,280
|
300,960
|
378,000
|
6
|
0 |
2023/10/21 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/20 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/19 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
1以上 |
2023/10/18 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/17 | 344,068 | +5,655 (+1.67%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/16 | 338,413 | -5,655 (-1.64%) |
346,280
|
300,960
|
378,000
|
6
|
0 |
2023/10/15 | 344,068 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/14 | 344,068 | -7,185 (-2.05%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/10/13 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
1以上 |
2023/10/12 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/11 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/10 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/09 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/08 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/07 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/06 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/05 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/04 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/03 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/02 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/10/01 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/30 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/29 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/28 | 351,253 | +7,185 (+2.09%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/27 | 344,068 | +2,322 (+0.68%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/09/26 | 341,746 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
6
|
0 |
2023/09/25 | 341,746 | +7,250 (+2.17%) |
346,280
|
300,960
|
378,000
|
6
|
1以上 |
2023/09/24 | 334,496 | -7,250 (-2.12%) |
346,280
|
300,960
|
378,000
|
5
|
0 |
2023/09/23 | 341,746 | -2,322 (-0.67%) |
346,280
|
300,960
|
378,000
|
6
|
0 |
2023/09/22 | 344,068 | +758 (+0.22%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/09/21 | 343,310 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
8
|
1以上 |
2023/09/20 | 343,310 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
8
|
1以上 |
2023/09/19 | 343,310 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
8
|
1以上 |
2023/09/18 | 343,310 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
8
|
0 |
2023/09/17 | 343,310 | -7,943 (-2.26%) |
346,280
|
300,960
|
378,000
|
8
|
0 |
2023/09/16 | 351,253 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/15 | 351,253 | +1,893 (+0.54%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/14 | 349,360 | +1,183 (+0.34%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/09/13 | 348,177 | +5,902 (+1.72%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/09/12 | 342,275 | -610 (-0.18%) |
342,140
|
300,960
|
378,000
|
8
|
1以上 |
2023/09/11 | 342,885 | +0 (+0.0%) |
346,280
|
300,960
|
378,000
|
7
|
1以上 |
2023/09/10 | 342,885 | +5,852 (+1.74%) |
346,280
|
300,960
|
378,000
|
7
|
1以上 |
2023/09/09 | 337,033 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/08 | 337,033 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/07 | 337,033 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/06 | 337,033 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/05 | 337,033 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/04 | 337,033 | +0 (+0.0%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/03 | 337,033 | -5,852 (-1.71%) |
342,140
|
300,960
|
378,000
|
6
|
0 |
2023/09/02 | 342,885 | -6,988 (-2.0%) |
346,280
|
300,960
|
378,000
|
7
|
0 |
2023/09/01 | 349,873 | +0 (+0.0%) |
352,140
|
300,960
|
378,000
|
6
|
0 |
2023/08/31 | 349,873 | -6,558 (-1.84%) |
352,140
|
300,960
|
378,000
|
6
|
1以上 |
2023/08/30 | 356,431 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
7
|
0 |
2023/08/29 | 356,431 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
7
|
0 |
2023/08/28 | 356,431 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
7
|
1以上 |
2023/08/27 | 356,431 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
7
|
0 |
2023/08/26 | 356,431 | -3,072 (-0.85%) |
358,000
|
300,960
|
395,780
|
7
|
0 |
2023/08/25 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/24 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/23 | 359,503 | +3,699 (+1.04%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/22 | 355,804 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
5
|
0 |
2023/08/21 | 355,804 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
5
|
0 |
2023/08/20 | 355,804 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
5
|
0 |
2023/08/19 | 355,804 | -3,699 (-1.03%) |
358,000
|
300,960
|
395,780
|
5
|
0 |
2023/08/18 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/17 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/16 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
1以上 |
2023/08/15 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/14 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/13 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/12 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/11 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/10 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/09 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/08 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/07 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/06 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/05 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/04 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/03 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/02 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/08/01 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/07/31 | 359,503 | +0 (+0.0%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/07/30 | 359,503 | +11,281 (+3.24%) |
368,000
|
300,960
|
395,780
|
6
|
0 |
2023/07/29 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/28 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/27 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
1以上 |
2023/07/26 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/25 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/24 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/23 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/22 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/21 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/20 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/19 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/18 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/17 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/16 | 348,222 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/15 | 348,222 | -554 (-0.16%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/14 | 348,776 | +0 (+0.0%) |
353,210
|
300,960
|
395,780
|
9
|
0 |
2023/07/13 | 348,776 | -5,977 (-1.68%) |
353,210
|
300,960
|
395,780
|
9
|
0 |
2023/07/12 | 354,753 | +0 (+0.0%) |
355,605
|
300,960
|
395,780
|
8
|
1以上 |
2023/07/11 | 354,753 | +283 (+0.08%) |
355,605
|
300,960
|
395,780
|
8
|
0 |
2023/07/10 | 354,470 | +0 (+0.0%) |
362,140
|
300,960
|
395,780
|
6
|
0 |
2023/07/09 | 354,470 | +0 (+0.0%) |
362,140
|
300,960
|
395,780
|
6
|
0 |
2023/07/08 | 354,470 | -504 (-0.14%) |
362,140
|
300,960
|
395,780
|
6
|
0 |
2023/07/07 | 354,974 | +4,528 (+1.29%) |
358,000
|
300,960
|
395,780
|
7
|
0 |
2023/07/06 | 350,446 | +0 (+0.0%) |
346,302
|
300,960
|
395,780
|
7
|
0 |
2023/07/05 | 350,446 | +0 (+0.0%) |
346,302
|
300,960
|
395,780
|
7
|
1以上 |
2023/07/04 | 350,446 | -5,496 (-1.54%) |
346,302
|
300,960
|
395,780
|
7
|
1以上 |
2023/07/03 | 355,942 | +6,872 (+1.97%) |
358,000
|
300,960
|
395,780
|
7
|
0 |
2023/07/02 | 349,070 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/07/01 | 349,070 | +0 (+0.0%) |
352,140
|
300,960
|
395,780
|
8
|
0 |
2023/06/30 | 349,070 | -3,214 (-0.91%) |
352,140
|
300,960
|
395,780
|
8
|
1以上 |
2023/06/29 | 352,284 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
9
|
0 |
2023/06/28 | 352,284 | +0 (+0.0%) |
358,000
|
300,960
|
395,780
|
9
|
0 |
2023/06/27 | 352,284 | -1,760 (-0.5%) |
358,000
|
300,960
|
395,780
|
9
|
1以上 |
2023/06/26 | 354,044 | -1,760 (-0.49%) |
358,000
|
300,960
|
395,780
|
9
|
0 |
2023/06/25 | 355,804 | -2,401 (-0.67%) |
358,000
|
316,800
|
395,780
|
9
|
0 |
2023/06/24 | 358,205 | -5,068 (-1.4%) |
358,000
|
316,800
|
395,780
|
7
|
0 |
2023/06/23 | 363,273 | +1,438 (+0.4%) |
368,000
|
316,800
|
395,780
|
6
|
0 |
2023/06/22 | 361,835 | -640 (-0.18%) |
358,000
|
316,800
|
395,780
|
7
|
0 |
2023/06/21 | 362,475 | +0 (+0.0%) |
365,605
|
316,800
|
395,780
|
6
|
0 |
2023/06/20 | 362,475 | +0 (+0.0%) |
365,605
|
316,800
|
395,780
|
6
|
1以上 |
2023/06/19 | 362,475 | +0 (+0.0%) |
365,605
|
316,800
|
395,780
|
6
|
0 |
2023/06/18 | 362,475 | +0 (+0.0%) |
365,605
|
316,800
|
395,780
|
6
|
0 |
2023/06/17 | 362,475 | -2,217 (-0.61%) |
365,605
|
316,800
|
395,780
|
6
|
0 |
2023/06/16 | 364,692 | +836 (+0.23%) |
378,000
|
316,800
|
395,780
|
7
|
0 |
2023/06/15 | 363,856 | +0 (+0.0%) |
368,000
|
316,800
|
395,780
|
8
|
0 |
2023/06/14 | 363,856 | -1,521 (-0.42%) |
368,000
|
316,800
|
395,780
|
8
|
1以上 |
2023/06/13 | 365,377 | -15,957 (-4.18%) |
378,000
|
316,800
|
395,780
|
7
|
1以上 |
2023/06/12 | 381,334 | +0 (+0.0%) |
378,000
|
316,800
|
437,184
|
9
|
0 |
2023/06/11 | 381,334 | +0 (+0.0%) |
378,000
|
316,800
|
437,184
|
9
|
0 |
2023/06/10 | 381,334 | +0 (+0.0%) |
378,000
|
316,800
|
437,184
|
9
|
1以上 |
2023/06/09 | 381,334 | +0 (+0.0%) |
378,000
|
316,800
|
437,184
|
9
|
0 |
2023/06/08 | 381,334 | +0 (+0.0%) |
378,000
|
316,800
|
437,184
|
9
|
0 |
2023/06/07 | 381,334 | +23,404 (+6.54%) |
378,000
|
316,800
|
437,184
|
9
|
0 |
2023/06/06 | 357,930 | +7,650 (+2.18%) |
368,000
|
305,800
|
395,780
|
8
|
0 |
2023/06/05 | 350,280 | +0 (+0.0%) |
352,140
|
305,800
|
395,780
|
8
|
0 |
2023/06/04 | 350,280 | +0 (+0.0%) |
352,140
|
305,800
|
395,780
|
8
|
1以上 |
2023/06/03 | 350,280 | -3,080 (-0.87%) |
352,140
|
305,800
|
395,780
|
8
|
1以上 |
2023/06/02 | 353,360 | +580 (+0.16%) |
358,000
|
305,800
|
395,780
|
9
|
0 |
2023/06/01 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/31 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
1以上 |
2023/05/30 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/29 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/28 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/27 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/26 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/25 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/24 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/23 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/22 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/21 | 352,780 | +0 (+0.0%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/20 | 352,780 | -5,140 (-1.44%) |
362,140
|
305,800
|
395,780
|
8
|
0 |
2023/05/19 | 357,920 | +0 (+0.0%) |
378,000
|
305,800
|
395,780
|
7
|
0 |
2023/05/18 | 357,920 | +589 (+0.16%) |
378,000
|
305,800
|
395,780
|
7
|
0 |
2023/05/17 | 357,331 | +2,953 (+0.83%) |
365,605
|
305,800
|
395,780
|
8
|
0 |
2023/05/16 | 354,378 | -6,512 (-1.8%) |
353,210
|
305,800
|
395,780
|
7
|
0 |
2023/05/15 | 360,890 | +1,348 (+0.37%) |
378,000
|
305,800
|
395,780
|
9
|
1以上 |
2023/05/14 | 359,542 | +0 (+0.0%) |
383,680
|
305,800
|
395,780
|
7
|
0 |
2023/05/13 | 359,542 | +5,342 (+1.51%) |
383,680
|
305,800
|
395,780
|
7
|
1以上 |
2023/05/12 | 354,200 | +0 (+0.0%) |
364,980
|
305,800
|
395,780
|
8
|
N/A |
2023/05/11 | 354,200 | +110 (+0.03%) |
364,980
|
305,800
|
395,780
|
8
|
N/A |