日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
N/A |
2024/05/13 | 774,333 | -17,467 (-2.21%) |
771,000
|
771,000
|
781,000
|
3
|
N/A |
2024/05/12 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
N/A |
2024/05/11 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/10 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
1以上 |
2024/05/09 | 791,800 | -13,866 (-1.72%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/20 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/19 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/18 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/17 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/16 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/12 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/11 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/10 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/09 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/31 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/20 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/19 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/18 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/17 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/16 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/12 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/11 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/10 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/09 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/03/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/20 | 805,666 | +6,166 (+0.77%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/19 | 799,500 | -6,166 (-0.77%) |
799,500
|
781,000
|
818,000
|
2
|
0 |
2024/02/18 | 805,666 | -3,084 (-0.38%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/17 | 808,750 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
4
|
0 |
2024/02/16 | 808,750 | +3,084 (+0.38%) |
818,000
|
781,000
|
818,000
|
4
|
1以上 |
2024/02/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
1以上 |
2024/02/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/12 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/11 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/10 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/09 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/02/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/31 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/20 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/19 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/18 | 805,666 | +6,166 (+0.77%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/17 | 799,500 | -6,166 (-0.77%) |
799,500
|
781,000
|
818,000
|
2
|
0 |
2024/01/16 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/15 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/14 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/13 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/12 | 805,666 | +10,016 (+1.26%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/01/11 | 795,650 | +0 (+0.0%) |
799,500
|
765,600
|
818,000
|
4
|
0 |
2024/01/10 | 795,650 | +0 (+0.0%) |
799,500
|
765,600
|
818,000
|
4
|
0 |
2024/01/09 | 795,650 | +0 (+0.0%) |
799,500
|
765,600
|
818,000
|
4
|
1以上 |
2024/01/08 | 795,650 | +7,450 (+0.95%) |
799,500
|
765,600
|
818,000
|
4
|
0 |
2024/01/07 | 788,200 | -12,333 (-1.54%) |
781,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/06 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/05 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/04 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/03 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/02 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2024/01/01 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |