日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2023/12/30 | 800,533 | --- |
818,000
|
765,600
|
818,000
|
3
|
0 |
2023/12/27 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
N/A |
2023/12/26 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
N/A |
2023/12/25 | 800,533 | +0 (+0.0%) |
818,000
|
765,600
|
818,000
|
3
|
N/A |
2023/12/24 | 800,533 | +12,633 (+1.6%) |
818,000
|
765,600
|
818,000
|
3
|
0 |
2023/12/23 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/22 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/21 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
1以上 |
2023/12/20 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/19 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/18 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/17 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/16 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/15 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/14 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/13 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/12 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/11 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/10 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/09 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/08 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/07 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/06 | 787,900 | +0 (+0.0%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/05 | 787,900 | +21,252 (+2.77%) |
791,800
|
750,000
|
818,000
|
4
|
0 |
2023/12/04 | 766,648 | +0 (+0.0%) |
757,800
|
711,289
|
818,000
|
6
|
0 |
2023/12/03 | 766,648 | +0 (+0.0%) |
757,800
|
711,289
|
818,000
|
6
|
0 |
2023/12/02 | 766,648 | +0 (+0.0%) |
757,800
|
711,289
|
818,000
|
6
|
1以上 |
2023/12/01 | 766,648 | -3,329 (-0.43%) |
757,800
|
711,289
|
818,000
|
6
|
0 |
2023/11/30 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/29 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/28 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/27 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/26 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/25 | 769,977 | +0 (+0.0%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/24 | 769,977 | -7,488 (-0.96%) |
765,600
|
711,289
|
818,000
|
5
|
0 |
2023/11/23 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/22 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/21 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/20 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/19 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/18 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/17 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/16 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/15 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/14 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/13 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/12 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/11 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/10 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/09 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/08 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/07 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/06 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/05 | 777,465 | +0 (+0.0%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/04 | 777,465 | -2,966 (-0.38%) |
765,600
|
737,000
|
818,000
|
5
|
0 |
2023/11/03 | 780,431 | +12,523 (+1.63%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/11/02 | 767,908 | +0 (+0.0%) |
748,726
|
737,000
|
818,000
|
3
|
0 |
2023/11/01 | 767,908 | -12,523 (-1.6%) |
748,726
|
737,000
|
818,000
|
3
|
0 |
2023/10/31 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/10/30 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/10/29 | 780,431 | -14,477 (-1.82%) |
783,363
|
737,000
|
818,000
|
4
|
1以上 |
2023/10/28 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/27 | 794,908 | +11,545 (+1.47%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/26 | 783,363 | +0 (+0.0%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/25 | 783,363 | +0 (+0.0%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/24 | 783,363 | +0 (+0.0%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/23 | 783,363 | +0 (+0.0%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/22 | 783,363 | +0 (+0.0%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/21 | 783,363 | +0 (+0.0%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/20 | 783,363 | -11,545 (-1.45%) |
783,363
|
748,726
|
818,000
|
2
|
0 |
2023/10/19 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/18 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/17 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
1以上 |
2023/10/16 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/15 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/14 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/13 | 794,908 | +14,477 (+1.86%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/12 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/10/11 | 780,431 | +12,523 (+1.63%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/10/10 | 767,908 | +0 (+0.0%) |
748,726
|
737,000
|
818,000
|
3
|
1以上 |
2023/10/09 | 767,908 | +0 (+0.0%) |
748,726
|
737,000
|
818,000
|
3
|
0 |
2023/10/08 | 767,908 | +0 (+0.0%) |
748,726
|
737,000
|
818,000
|
3
|
0 |
2023/10/07 | 767,908 | +0 (+0.0%) |
748,726
|
737,000
|
818,000
|
3
|
0 |
2023/10/06 | 767,908 | -12,523 (-1.6%) |
748,726
|
737,000
|
818,000
|
3
|
0 |
2023/10/05 | 780,431 | -14,477 (-1.82%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/10/04 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/03 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
1以上 |
2023/10/02 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/10/01 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/30 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/29 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/28 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/27 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/26 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/25 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/24 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/23 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/22 | 794,908 | +14,477 (+1.86%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/09/21 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/20 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/19 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
1以上 |
2023/09/18 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/17 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/16 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/15 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/14 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/13 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/12 | 780,431 | +9,359 (+1.21%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/09/11 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/10 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/09 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/08 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/07 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/06 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/05 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/04 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/03 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/02 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/09/01 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/31 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/30 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/29 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/28 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/27 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/26 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/25 | 771,072 | +0 (+0.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/24 | 771,072 | -23,836 (-3.0%) |
777,500
|
711,289
|
818,000
|
4
|
0 |
2023/08/23 | 794,908 | +14,477 (+1.86%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/08/22 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/21 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/20 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
1以上 |
2023/08/19 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/18 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/17 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/16 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/15 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/14 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/13 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/12 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/11 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/10 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/09 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/08 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/07 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/06 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/05 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/04 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/03 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/02 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/08/01 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/31 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/30 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/29 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/28 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/27 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/26 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/25 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/24 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/23 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/22 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/21 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/20 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/19 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/18 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/17 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/16 | 780,431 | -14,477 (-1.82%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/15 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/07/14 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/07/13 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/07/12 | 794,908 | +14,477 (+1.86%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/07/11 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/10 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/09 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
1以上 |
2023/07/08 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/07 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/06 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/05 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/04 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/03 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/02 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/07/01 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/30 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/29 | 780,431 | +37,568 (+5.06%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/28 | 742,863 | +0 (+0.0%) |
742,863
|
737,000
|
748,726
|
2
|
0 |
2023/06/27 | 742,863 | +0 (+0.0%) |
742,863
|
737,000
|
748,726
|
2
|
0 |
2023/06/26 | 742,863 | +0 (+0.0%) |
742,863
|
737,000
|
748,726
|
2
|
0 |
2023/06/25 | 742,863 | +0 (+0.0%) |
742,863
|
737,000
|
748,726
|
2
|
0 |
2023/06/24 | 742,863 | -37,568 (-4.81%) |
742,863
|
737,000
|
748,726
|
2
|
0 |
2023/06/23 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/22 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/21 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
1以上 |
2023/06/20 | 780,431 | +0 (+0.0%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/19 | 780,431 | -14,477 (-1.82%) |
783,363
|
737,000
|
818,000
|
4
|
0 |
2023/06/18 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/17 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/16 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/15 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/14 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/13 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/12 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/11 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/10 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/09 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/08 | 794,908 | +0 (+0.0%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/07 | 794,908 | +20,077 (+2.59%) |
818,000
|
748,726
|
818,000
|
3
|
0 |
2023/06/06 | 774,831 | +0 (+0.0%) |
783,363
|
714,600
|
818,000
|
4
|
0 |
2023/06/05 | 774,831 | +0 (+0.0%) |
783,363
|
714,600
|
818,000
|
4
|
0 |
2023/06/04 | 774,831 | +0 (+0.0%) |
783,363
|
714,600
|
818,000
|
4
|
1以上 |
2023/06/03 | 774,831 | +0 (+0.0%) |
783,363
|
714,600
|
818,000
|
4
|
0 |
2023/06/02 | 774,831 | +0 (+0.0%) |
783,363
|
714,600
|
818,000
|
4
|
0 |
2023/06/01 | 774,831 | +43,168 (+5.9%) |
783,363
|
714,600
|
818,000
|
4
|
0 |
2023/05/31 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/30 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/29 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/28 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/27 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/26 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/25 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/24 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/23 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/22 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/21 | 731,663 | -1,779 (-0.24%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/20 | 733,442 | +0 (+0.0%) |
737,000
|
714,600
|
748,726
|
3
|
0 |
2023/05/19 | 733,442 | +0 (+0.0%) |
737,000
|
714,600
|
748,726
|
3
|
0 |
2023/05/18 | 733,442 | +0 (+0.0%) |
737,000
|
714,600
|
748,726
|
3
|
1以上 |
2023/05/17 | 733,442 | +1,779 (+0.24%) |
737,000
|
714,600
|
748,726
|
3
|
0 |
2023/05/16 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/15 | 731,663 | +0 (+0.0%) |
731,663
|
714,600
|
748,726
|
2
|
0 |
2023/05/14 | 731,663 | -40,168 (-5.2%) |
731,663
|
714,600
|
748,726
|
2
|
0 |