| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/30 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/29 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/28 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/27 | 772,099 | -366 (-0.05%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/26 | 772,465 | +366 (+0.05%) |
802,000
|
665,896
|
854,000
|
6
|
0 |
| 2024/12/25 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/24 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/23 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
1以上 |
| 2024/12/22 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/21 | 772,099 | -35,401 (-4.38%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/20 | 807,500 | +0 (+0.0%) |
802,000
|
771,000
|
854,000
|
6
|
0 |
| 2024/12/19 | 807,500 | +0 (+0.0%) |
802,000
|
771,000
|
854,000
|
6
|
0 |
| 2024/12/18 | 807,500 | +35,401 (+4.59%) |
802,000
|
771,000
|
854,000
|
6
|
0 |
| 2024/12/17 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/16 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/15 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
1以上 |
| 2024/12/14 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/13 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/12 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/11 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/10 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/09 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
| 2024/12/08 | 772,099 | +0 (+0.0%) |
784,500
|
665,896
|
854,000
|
8
|
0 |
なら、