日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 730,126 | +358 (+0.05%) |
745,554
|
613,800
|
800,030
|
31
|
N/A |
2024/05/03 | 729,768 | -58 (-0.01%) |
745,554
|
613,800
|
800,030
|
35
|
N/A |
2024/05/02 | 729,826 | -1,396 (-0.19%) |
745,554
|
613,800
|
800,030
|
35
|
N/A |
2024/05/01 | 731,222 | +0 (+0.0%) |
748,000
|
613,800
|
800,030
|
35
|
1以上 |
2024/04/30 | 731,222 | +1,122 (+0.15%) |
748,000
|
613,800
|
800,030
|
35
|
1以上 |
2024/04/29 | 730,100 | +4,278 (+0.59%) |
746,600
|
613,800
|
800,030
|
36
|
0 |
2024/04/28 | 725,822 | +3,737 (+0.52%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
2024/04/27 | 722,085 | -427 (-0.06%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
2024/04/26 | 722,512 | +0 (+0.0%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
2024/04/25 | 722,512 | -559 (-0.08%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
2024/04/24 | 723,071 | +0 (+0.0%) |
720,000
|
613,800
|
800,030
|
38
|
0 |
2024/04/23 | 723,071 | -1,115 (-0.15%) |
720,000
|
613,800
|
800,030
|
38
|
0 |
2024/04/22 | 724,186 | +5,624 (+0.78%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
2024/04/21 | 718,562 | +4,220 (+0.59%) |
720,000
|
613,800
|
800,030
|
25
|
0 |
2024/04/20 | 714,342 | +2,424 (+0.34%) |
713,000
|
571,853
|
800,030
|
28
|
0 |
2024/04/19 | 711,918 | -474 (-0.07%) |
706,000
|
571,853
|
800,030
|
27
|
0 |
2024/04/18 | 712,392 | -486 (-0.07%) |
720,000
|
571,853
|
800,030
|
25
|
1以上 |
2024/04/17 | 712,878 | +0 (+0.0%) |
720,000
|
584,020
|
800,030
|
25
|
0 |
2024/04/16 | 712,878 | -6,147 (-0.85%) |
720,000
|
584,020
|
800,030
|
25
|
0 |
2024/04/15 | 719,025 | +4,466 (+0.63%) |
720,000
|
596,187
|
839,800
|
29
|
0 |
2024/04/14 | 714,559 | +1,104 (+0.15%) |
699,800
|
596,187
|
839,800
|
31
|
0 |
2024/04/13 | 713,455 | -559 (-0.08%) |
701,400
|
608,354
|
839,800
|
34
|
1以上 |
2024/04/12 | 714,014 | -2,356 (-0.33%) |
703,000
|
608,354
|
839,800
|
35
|
1以上 |
2024/04/11 | 716,370 | -958 (-0.13%) |
703,000
|
613,800
|
839,800
|
37
|
1以上 |
2024/04/10 | 717,328 | +2,981 (+0.42%) |
711,500
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/09 | 714,347 | -541 (-0.08%) |
703,000
|
613,800
|
839,800
|
37
|
1以上 |
2024/04/08 | 714,888 | -2,740 (-0.38%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/07 | 717,628 | -3,091 (-0.43%) |
719,000
|
613,800
|
839,800
|
39
|
0 |
2024/04/06 | 720,719 | -320 (-0.04%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/05 | 721,039 | +0 (+0.0%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/04 | 721,039 | -183 (-0.03%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
2024/04/03 | 721,222 | -3,007 (-0.42%) |
703,000
|
613,800
|
839,800
|
35
|
0 |
2024/04/02 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/04/01 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/03/31 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
1以上 |
2024/03/30 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/03/29 | 724,229 | +3,503 (+0.49%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
2024/03/28 | 720,726 | -2,773 (-0.38%) |
719,000
|
613,800
|
839,800
|
33
|
0 |
2024/03/27 | 723,499 | -3,172 (-0.44%) |
726,000
|
613,800
|
839,800
|
32
|
0 |
2024/03/26 | 726,671 | +0 (+0.0%) |
735,000
|
613,800
|
839,800
|
30
|
0 |
2024/03/25 | 726,671 | +0 (+0.0%) |
735,000
|
613,800
|
839,800
|
30
|
0 |
2024/03/24 | 726,671 | -6,208 (-0.85%) |
735,000
|
613,800
|
839,800
|
30
|
1以上 |
2024/03/23 | 732,879 | +0 (+0.0%) |
741,100
|
618,000
|
839,800
|
30
|
0 |
2024/03/22 | 732,879 | +3,350 (+0.46%) |
741,100
|
618,000
|
839,800
|
30
|
0 |
2024/03/21 | 729,529 | -1,086 (-0.15%) |
735,000
|
618,000
|
829,800
|
32
|
1以上 |
2024/03/20 | 730,615 | +4,338 (+0.6%) |
741,100
|
618,000
|
829,800
|
34
|
0 |
2024/03/19 | 726,277 | +3,515 (+0.49%) |
735,000
|
618,000
|
829,800
|
32
|
1以上 |
2024/03/18 | 722,762 | -2,075 (-0.29%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
2024/03/17 | 724,837 | -1,696 (-0.23%) |
722,500
|
618,000
|
829,800
|
32
|
0 |
2024/03/16 | 726,533 | -1,298 (-0.18%) |
726,000
|
618,000
|
829,800
|
33
|
1以上 |
2024/03/15 | 727,831 | -380 (-0.05%) |
729,500
|
618,000
|
829,800
|
32
|
1以上 |
2024/03/14 | 728,211 | -66 (-0.01%) |
729,500
|
618,000
|
829,800
|
32
|
1以上 |
2024/03/13 | 728,277 | -903 (-0.12%) |
726,000
|
618,000
|
829,800
|
29
|
0 |
2024/03/12 | 729,180 | +0 (+0.0%) |
729,500
|
618,000
|
829,800
|
28
|
0 |
2024/03/11 | 729,180 | -3,887 (-0.53%) |
729,500
|
618,000
|
829,800
|
28
|
0 |
2024/03/10 | 733,067 | -556 (-0.08%) |
733,000
|
618,000
|
898,701
|
27
|
0 |
2024/03/09 | 733,623 | +7,915 (+1.09%) |
733,000
|
618,000
|
898,701
|
27
|
0 |
2024/03/08 | 725,708 | -969 (-0.13%) |
733,000
|
618,000
|
829,800
|
27
|
0 |
2024/03/07 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
1以上 |
2024/03/06 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
1以上 |
2024/03/05 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
1以上 |
2024/03/04 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
0 |
2024/03/03 | 726,677 | +2,627 (+0.36%) |
722,000
|
618,000
|
829,800
|
30
|
0 |
2024/03/02 | 724,050 | +153 (+0.02%) |
718,000
|
618,000
|
829,800
|
32
|
0 |
2024/03/01 | 723,897 | +872 (+0.12%) |
718,000
|
618,000
|
829,800
|
33
|
0 |
2024/02/29 | 723,025 | +3,023 (+0.42%) |
718,000
|
618,000
|
829,800
|
35
|
1以上 |
2024/02/28 | 720,002 | -1,129 (-0.16%) |
718,500
|
618,000
|
829,800
|
32
|
1以上 |
2024/02/27 | 721,131 | +0 (+0.0%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
2024/02/26 | 721,131 | +0 (+0.0%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
2024/02/25 | 721,131 | +673 (+0.09%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
2024/02/24 | 720,458 | -2,623 (-0.36%) |
718,000
|
618,000
|
829,800
|
33
|
0 |
2024/02/23 | 723,081 | +0 (+0.0%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
2024/02/22 | 723,081 | +1,190 (+0.16%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
2024/02/21 | 721,891 | -1,642 (-0.23%) |
718,500
|
618,000
|
829,800
|
32
|
0 |
2024/02/20 | 723,533 | +68 (+0.01%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
2024/02/19 | 723,465 | -1,740 (-0.24%) |
719,000
|
618,000
|
829,800
|
30
|
1以上 |
2024/02/18 | 725,205 | +645 (+0.09%) |
722,500
|
618,000
|
829,800
|
32
|
0 |
2024/02/17 | 724,560 | -809 (-0.11%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
2024/02/16 | 725,369 | +831 (+0.11%) |
727,000
|
618,000
|
829,800
|
34
|
1以上 |
2024/02/15 | 724,538 | +1,018 (+0.14%) |
726,000
|
618,000
|
829,800
|
33
|
0 |
2024/02/14 | 723,520 | +5,907 (+0.82%) |
722,500
|
618,000
|
829,800
|
32
|
1以上 |
2024/02/13 | 717,613 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
30
|
0 |
2024/02/12 | 717,613 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
30
|
0 |
2024/02/11 | 717,613 | +48 (+0.01%) |
719,000
|
618,000
|
785,000
|
30
|
0 |
2024/02/10 | 717,565 | -2,563 (-0.36%) |
719,000
|
618,000
|
785,000
|
29
|
0 |
2024/02/09 | 720,128 | +0 (+0.0%) |
722,500
|
618,000
|
794,444
|
30
|
0 |
2024/02/08 | 720,128 | +1,366 (+0.19%) |
722,500
|
618,000
|
794,444
|
30
|
0 |
2024/02/07 | 718,762 | -105 (-0.01%) |
718,500
|
618,000
|
794,444
|
32
|
1以上 |
2024/02/06 | 718,867 | +1,559 (+0.22%) |
719,000
|
618,000
|
794,444
|
31
|
0 |
2024/02/05 | 717,308 | -71 (-0.01%) |
718,500
|
618,000
|
794,444
|
32
|
1以上 |
2024/02/04 | 717,379 | -385 (-0.05%) |
718,500
|
618,000
|
794,444
|
34
|
0 |
2024/02/03 | 717,764 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
35
|
1以上 |
2024/02/02 | 717,764 | +285 (+0.04%) |
719,000
|
618,000
|
794,444
|
35
|
1以上 |
2024/02/01 | 717,479 | -1,163 (-0.16%) |
719,000
|
618,000
|
794,444
|
35
|
1以上 |
2024/01/31 | 718,642 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
33
|
0 |
2024/01/30 | 718,642 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
33
|
1以上 |
2024/01/29 | 718,642 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
33
|
0 |
2024/01/28 | 718,642 | +91 (+0.01%) |
719,000
|
618,000
|
794,444
|
33
|
0 |
2024/01/27 | 718,551 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
34
|
0 |
2024/01/26 | 718,551 | -3,179 (-0.44%) |
719,000
|
618,000
|
794,444
|
34
|
0 |
2024/01/25 | 721,730 | -1,249 (-0.17%) |
722,500
|
618,000
|
794,444
|
36
|
0 |
2024/01/24 | 722,979 | +1,249 (+0.17%) |
726,000
|
618,000
|
794,444
|
35
|
0 |
2024/01/23 | 721,730 | -3,642 (-0.5%) |
722,500
|
618,000
|
794,444
|
36
|
1以上 |
2024/01/22 | 725,372 | -1,481 (-0.2%) |
728,000
|
618,000
|
794,444
|
33
|
0 |
2024/01/21 | 726,853 | +3,698 (+0.51%) |
728,000
|
618,000
|
794,444
|
32
|
0 |
2024/01/20 | 723,155 | +2,459 (+0.34%) |
727,000
|
618,000
|
794,444
|
30
|
0 |
2024/01/19 | 720,696 | -1,525 (-0.21%) |
726,000
|
618,000
|
785,000
|
29
|
0 |
2024/01/18 | 722,221 | +751 (+0.1%) |
727,000
|
618,000
|
785,000
|
28
|
0 |
2024/01/17 | 721,470 | +0 (+0.0%) |
726,000
|
618,000
|
785,000
|
29
|
0 |
2024/01/16 | 721,470 | +482 (+0.07%) |
726,000
|
618,000
|
785,000
|
29
|
0 |
2024/01/15 | 720,988 | +1,343 (+0.19%) |
719,000
|
618,000
|
785,000
|
31
|
1以上 |
2024/01/14 | 719,645 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
32
|
0 |
2024/01/13 | 719,645 | -860 (-0.12%) |
719,000
|
618,000
|
785,000
|
32
|
1以上 |
2024/01/12 | 720,505 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
29
|
0 |
2024/01/11 | 720,505 | +1,417 (+0.2%) |
719,000
|
618,000
|
785,000
|
29
|
0 |
2024/01/10 | 719,088 | +2,067 (+0.29%) |
718,500
|
618,000
|
785,000
|
30
|
0 |
2024/01/09 | 717,021 | -509 (-0.07%) |
718,000
|
618,000
|
785,000
|
31
|
0 |
2024/01/08 | 717,530 | -1,436 (-0.2%) |
718,500
|
618,000
|
785,000
|
32
|
0 |
2024/01/07 | 718,966 | +3,667 (+0.51%) |
719,000
|
618,000
|
785,000
|
30
|
1以上 |
2024/01/06 | 715,299 | -1,045 (-0.15%) |
716,760
|
618,000
|
785,000
|
30
|
1以上 |
2024/01/05 | 716,344 | -2,270 (-0.32%) |
718,000
|
618,000
|
785,000
|
29
|
0 |
2024/01/04 | 718,614 | +0 (+0.0%) |
718,500
|
618,000
|
785,000
|
30
|
0 |
2024/01/03 | 718,614 | +3,607 (+0.5%) |
718,500
|
618,000
|
785,000
|
30
|
0 |
2024/01/02 | 715,007 | +0 (+0.0%) |
716,760
|
618,000
|
785,000
|
30
|
1以上 |
2024/01/01 | 715,007 | -976 (-0.14%) |
716,760
|
618,000
|
785,000
|
30
|
0 |