日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 715,983 | -2,087 (-0.29%) |
716,760
|
618,000
|
799,814
|
30
|
1以上 |
2023/12/30 | 718,070 | --- |
718,000
|
618,000
|
799,814
|
31
|
0 |
2023/12/27 | 721,837 | +0 (+0.0%) |
718,000
|
618,000
|
830,576
|
33
|
N/A |
2023/12/26 | 721,837 | +1,809 (+0.25%) |
718,000
|
618,000
|
830,576
|
33
|
N/A |
2023/12/25 | 720,028 | +0 (+0.0%) |
718,000
|
618,000
|
785,000
|
31
|
N/A |
2023/12/24 | 720,028 | -4,896 (-0.68%) |
718,000
|
618,000
|
785,000
|
31
|
0 |
2023/12/23 | 724,924 | +0 (+0.0%) |
718,500
|
618,000
|
876,718
|
32
|
0 |
2023/12/22 | 724,924 | +0 (+0.0%) |
718,500
|
618,000
|
876,718
|
32
|
0 |
2023/12/21 | 724,924 | +0 (+0.0%) |
718,500
|
618,000
|
876,718
|
32
|
1以上 |
2023/12/20 | 724,924 | -481 (-0.07%) |
718,500
|
618,000
|
876,718
|
32
|
0 |
2023/12/19 | 725,405 | -877 (-0.12%) |
718,500
|
618,000
|
892,098
|
32
|
0 |
2023/12/18 | 726,282 | +1,248 (+0.17%) |
718,000
|
618,000
|
892,098
|
31
|
0 |
2023/12/17 | 725,034 | -1,159 (-0.16%) |
715,520
|
618,000
|
907,478
|
33
|
0 |
2023/12/16 | 726,193 | +6,001 (+0.83%) |
716,760
|
618,000
|
907,478
|
34
|
1以上 |
2023/12/15 | 720,192 | +1,670 (+0.23%) |
711,900
|
618,000
|
938,240
|
38
|
1以上 |
2023/12/14 | 718,522 | +5,255 (+0.74%) |
711,900
|
618,000
|
938,240
|
37
|
1以上 |
2023/12/13 | 713,267 | +0 (+0.0%) |
711,900
|
618,000
|
785,000
|
34
|
1以上 |
2023/12/12 | 713,267 | +2,040 (+0.29%) |
711,900
|
618,000
|
785,000
|
34
|
1以上 |
2023/12/11 | 711,227 | +0 (+0.0%) |
711,900
|
618,000
|
785,000
|
33
|
0 |
2023/12/10 | 711,227 | +7,106 (+1.01%) |
711,900
|
618,000
|
785,000
|
33
|
0 |
2023/12/09 | 704,121 | +1,357 (+0.19%) |
708,000
|
618,000
|
785,000
|
37
|
1以上 |
2023/12/08 | 702,764 | -1,841 (-0.26%) |
708,000
|
618,000
|
780,682
|
37
|
0 |
2023/12/07 | 704,605 | +0 (+0.0%) |
697,000
|
618,000
|
780,682
|
33
|
1以上 |
2023/12/06 | 704,605 | +1,662 (+0.24%) |
697,000
|
618,000
|
780,682
|
33
|
1以上 |
2023/12/05 | 702,943 | -6,469 (-0.91%) |
689,040
|
618,000
|
780,682
|
35
|
1以上 |
2023/12/04 | 709,412 | -3,910 (-0.55%) |
685,000
|
618,000
|
1,016,288
|
33
|
0 |
2023/12/03 | 713,322 | +0 (+0.0%) |
687,020
|
618,000
|
1,016,288
|
36
|
1以上 |
2023/12/02 | 713,322 | +2,706 (+0.38%) |
687,020
|
618,000
|
1,016,288
|
36
|
1以上 |
2023/12/01 | 710,616 | -2,118 (-0.3%) |
681,500
|
602,000
|
1,136,094
|
38
|
1以上 |
2023/11/30 | 712,734 | +12,818 (+1.83%) |
685,000
|
602,000
|
1,136,094
|
33
|
0 |
2023/11/29 | 699,916 | -2,578 (-0.37%) |
681,500
|
602,000
|
782,800
|
32
|
1以上 |
2023/11/28 | 702,494 | +0 (+0.0%) |
685,000
|
602,000
|
785,000
|
33
|
0 |
2023/11/27 | 702,494 | +1,078 (+0.15%) |
685,000
|
602,000
|
785,000
|
33
|
1以上 |
2023/11/26 | 701,416 | -2,291 (-0.33%) |
681,500
|
602,000
|
785,000
|
32
|
1以上 |
2023/11/25 | 703,707 | +0 (+0.0%) |
685,000
|
602,000
|
785,000
|
33
|
1以上 |
2023/11/24 | 703,707 | -3,588 (-0.51%) |
685,000
|
602,000
|
785,000
|
33
|
0 |
2023/11/23 | 707,295 | -1,302 (-0.18%) |
685,000
|
602,000
|
785,000
|
35
|
1以上 |
2023/11/22 | 708,597 | +0 (+0.0%) |
687,020
|
602,000
|
785,000
|
34
|
0 |
2023/11/21 | 708,597 | +215 (+0.03%) |
687,020
|
602,000
|
785,000
|
34
|
1以上 |
2023/11/20 | 708,382 | +6,366 (+0.91%) |
685,000
|
602,000
|
785,000
|
30
|
0 |
2023/11/19 | 702,016 | +0 (+0.0%) |
681,500
|
591,800
|
785,000
|
30
|
0 |
2023/11/18 | 702,016 | +0 (+0.0%) |
681,500
|
591,800
|
785,000
|
30
|
0 |
2023/11/17 | 702,016 | +530 (+0.08%) |
681,500
|
591,800
|
785,000
|
30
|
1以上 |
2023/11/16 | 701,486 | -13,518 (-1.89%) |
681,500
|
591,800
|
785,000
|
30
|
0 |
2023/11/15 | 715,004 | +0 (+0.0%) |
718,000
|
591,800
|
785,000
|
27
|
0 |
2023/11/14 | 715,004 | +251 (+0.04%) |
718,000
|
591,800
|
785,000
|
27
|
1以上 |
2023/11/13 | 714,753 | -1,362 (-0.19%) |
713,000
|
591,800
|
785,000
|
28
|
1以上 |
2023/11/12 | 716,115 | +10,172 (+1.44%) |
718,000
|
591,800
|
785,000
|
27
|
0 |
2023/11/11 | 705,943 | -393 (-0.06%) |
691,000
|
591,800
|
785,000
|
28
|
1以上 |
2023/11/10 | 706,336 | -6,548 (-0.92%) |
696,500
|
591,800
|
785,000
|
28
|
0 |
2023/11/09 | 712,884 | -1,119 (-0.16%) |
708,000
|
591,800
|
785,000
|
30
|
1以上 |
2023/11/08 | 714,003 | +0 (+0.0%) |
708,000
|
591,800
|
785,000
|
32
|
0 |
2023/11/07 | 714,003 | +0 (+0.0%) |
708,000
|
591,800
|
785,000
|
32
|
1以上 |
2023/11/06 | 714,003 | -1,781 (-0.25%) |
708,000
|
591,800
|
785,000
|
32
|
1以上 |
2023/11/05 | 715,784 | -48 (-0.01%) |
718,000
|
591,800
|
785,000
|
35
|
0 |
2023/11/04 | 715,832 | +0 (+0.0%) |
718,000
|
591,800
|
785,000
|
35
|
0 |
2023/11/03 | 715,832 | +217 (+0.03%) |
718,000
|
591,800
|
785,000
|
35
|
1以上 |
2023/11/02 | 715,615 | -874 (-0.12%) |
713,000
|
591,800
|
785,000
|
36
|
1以上 |
2023/11/01 | 716,489 | +874 (+0.12%) |
718,000
|
591,800
|
785,000
|
35
|
0 |
2023/10/31 | 715,615 | +7,369 (+1.04%) |
713,000
|
591,800
|
785,000
|
36
|
1以上 |
2023/10/30 | 708,246 | +3,171 (+0.45%) |
708,000
|
591,800
|
785,000
|
32
|
0 |
2023/10/29 | 705,075 | +0 (+0.0%) |
708,000
|
591,800
|
785,000
|
32
|
1以上 |
2023/10/28 | 705,075 | +0 (+0.0%) |
708,000
|
591,800
|
785,000
|
32
|
0 |
2023/10/27 | 705,075 | +1,056 (+0.15%) |
708,000
|
591,800
|
785,000
|
32
|
1以上 |
2023/10/26 | 704,019 | +13,827 (+2.0%) |
708,000
|
591,800
|
785,000
|
30
|
0 |
2023/10/25 | 690,192 | +0 (+0.0%) |
685,000
|
548,000
|
774,564
|
29
|
0 |
2023/10/24 | 690,192 | +8,604 (+1.26%) |
685,000
|
548,000
|
774,564
|
29
|
1以上 |
2023/10/23 | 681,588 | +0 (+0.0%) |
681,500
|
548,000
|
764,775
|
26
|
1以上 |
2023/10/22 | 681,588 | -2,138 (-0.31%) |
681,500
|
548,000
|
764,775
|
26
|
0 |
2023/10/21 | 683,726 | -12,538 (-1.8%) |
685,000
|
548,000
|
764,775
|
28
|
1以上 |
2023/10/20 | 696,264 | -333 (-0.05%) |
692,600
|
591,800
|
764,775
|
24
|
0 |
2023/10/19 | 696,597 | +0 (+0.0%) |
696,500
|
591,800
|
764,775
|
22
|
1以上 |
2023/10/18 | 696,597 | +0 (+0.0%) |
696,500
|
591,800
|
764,775
|
22
|
0 |
2023/10/17 | 696,597 | +1,550 (+0.22%) |
696,500
|
591,800
|
764,775
|
22
|
0 |
2023/10/16 | 695,047 | -6,236 (-0.89%) |
685,000
|
591,800
|
764,775
|
24
|
0 |
2023/10/15 | 701,283 | -357 (-0.05%) |
696,500
|
591,800
|
776,110
|
26
|
0 |
2023/10/14 | 701,640 | +2,106 (+0.3%) |
693,400
|
591,800
|
776,110
|
26
|
1以上 |
2023/10/13 | 699,534 | +0 (+0.0%) |
685,000
|
591,800
|
776,110
|
28
|
1以上 |
2023/10/12 | 699,534 | +1,728 (+0.25%) |
685,000
|
591,800
|
776,110
|
28
|
1以上 |
2023/10/11 | 697,806 | +14,137 (+2.07%) |
681,500
|
591,800
|
776,110
|
26
|
1以上 |
2023/10/10 | 683,669 | +0 (+0.0%) |
678,000
|
591,800
|
764,775
|
28
|
0 |
2023/10/09 | 683,669 | -1,664 (-0.24%) |
678,000
|
591,800
|
764,775
|
28
|
0 |
2023/10/08 | 685,333 | +0 (+0.0%) |
678,000
|
591,800
|
764,775
|
31
|
1以上 |
2023/10/07 | 685,333 | +0 (+0.0%) |
678,000
|
591,800
|
764,775
|
31
|
0 |
2023/10/06 | 685,333 | +0 (+0.0%) |
678,000
|
591,800
|
764,775
|
31
|
1以上 |
2023/10/05 | 685,333 | -258 (-0.04%) |
678,000
|
591,800
|
764,775
|
31
|
0 |
2023/10/04 | 685,591 | +2,742 (+0.4%) |
681,500
|
591,800
|
764,775
|
32
|
0 |
2023/10/03 | 682,849 | +0 (+0.0%) |
678,000
|
591,800
|
764,775
|
28
|
0 |
2023/10/02 | 682,849 | +0 (+0.0%) |
678,000
|
591,800
|
764,775
|
28
|
1以上 |
2023/10/01 | 682,849 | -1,002 (-0.15%) |
678,000
|
591,800
|
764,775
|
28
|
0 |
2023/09/30 | 683,851 | +112 (+0.02%) |
678,000
|
591,800
|
764,775
|
29
|
0 |
2023/09/29 | 683,739 | -7,147 (-1.03%) |
678,000
|
591,800
|
764,775
|
31
|
0 |
2023/09/28 | 690,886 | +949 (+0.14%) |
693,600
|
591,800
|
764,775
|
27
|
1以上 |
2023/09/27 | 689,937 | +0 (+0.0%) |
685,000
|
591,800
|
764,775
|
25
|
1以上 |
2023/09/26 | 689,937 | +0 (+0.0%) |
685,000
|
591,800
|
764,775
|
25
|
0 |
2023/09/25 | 689,937 | +3,119 (+0.45%) |
685,000
|
591,800
|
764,775
|
25
|
0 |
2023/09/24 | 686,818 | -1,004 (-0.15%) |
681,500
|
591,800
|
764,775
|
24
|
0 |
2023/09/23 | 687,822 | +950 (+0.14%) |
685,000
|
591,800
|
764,775
|
25
|
0 |
2023/09/22 | 686,872 | +6,063 (+0.89%) |
678,000
|
591,800
|
764,775
|
27
|
0 |
2023/09/21 | 680,809 | +0 (+0.0%) |
678,000
|
517,106
|
764,775
|
28
|
1以上 |
2023/09/20 | 680,809 | +1,165 (+0.17%) |
678,000
|
517,106
|
764,775
|
28
|
1以上 |
2023/09/19 | 679,644 | -243 (-0.04%) |
678,000
|
517,106
|
764,775
|
23
|
1以上 |
2023/09/18 | 679,887 | +0 (+0.0%) |
678,000
|
524,600
|
764,775
|
24
|
0 |
2023/09/17 | 679,887 | -442 (-0.06%) |
678,000
|
524,600
|
764,775
|
24
|
0 |
2023/09/16 | 680,329 | +575 (+0.08%) |
678,000
|
535,197
|
764,775
|
24
|
1以上 |
2023/09/15 | 679,754 | -1,659 (-0.24%) |
678,000
|
535,197
|
764,775
|
24
|
0 |
2023/09/14 | 681,413 | -263 (-0.04%) |
678,000
|
588,777
|
764,775
|
28
|
0 |
2023/09/13 | 681,676 | -343 (-0.05%) |
678,000
|
588,777
|
764,775
|
26
|
1以上 |
2023/09/12 | 682,019 | -2,691 (-0.39%) |
678,000
|
597,696
|
764,775
|
26
|
1以上 |
2023/09/11 | 684,710 | -260 (-0.04%) |
678,000
|
597,696
|
764,775
|
29
|
0 |
2023/09/10 | 684,970 | +0 (+0.0%) |
678,000
|
606,617
|
764,775
|
30
|
0 |
2023/09/09 | 684,970 | +911 (+0.13%) |
678,000
|
606,617
|
764,775
|
30
|
1以上 |
2023/09/08 | 684,059 | -647 (-0.09%) |
678,000
|
615,536
|
752,312
|
30
|
1以上 |
2023/09/07 | 684,706 | +754 (+0.11%) |
678,000
|
615,536
|
752,312
|
28
|
0 |
2023/09/06 | 683,952 | -2,460 (-0.36%) |
678,000
|
624,456
|
747,100
|
27
|
0 |
2023/09/05 | 686,412 | +4,668 (+0.68%) |
681,500
|
628,000
|
747,100
|
28
|
1以上 |
2023/09/04 | 681,744 | +385 (+0.06%) |
678,000
|
628,000
|
730,620
|
26
|
1以上 |
2023/09/03 | 681,359 | +2,190 (+0.32%) |
678,000
|
628,000
|
730,620
|
26
|
1以上 |
2023/09/02 | 679,169 | -1,086 (-0.16%) |
678,000
|
602,000
|
730,785
|
29
|
0 |
2023/09/01 | 680,255 | +1,712 (+0.25%) |
678,000
|
602,000
|
730,785
|
29
|
1以上 |
2023/08/31 | 678,543 | -1,941 (-0.29%) |
678,000
|
602,000
|
730,785
|
28
|
1以上 |
2023/08/30 | 680,484 | -2,240 (-0.33%) |
685,000
|
602,000
|
730,785
|
31
|
1以上 |
2023/08/29 | 682,724 | +970 (+0.14%) |
685,000
|
602,000
|
730,785
|
29
|
1以上 |
2023/08/28 | 681,754 | +1,073 (+0.16%) |
685,000
|
602,000
|
730,785
|
26
|
1以上 |
2023/08/27 | 680,681 | -251 (-0.04%) |
690,800
|
602,000
|
730,785
|
30
|
0 |
2023/08/26 | 680,932 | +379 (+0.06%) |
690,800
|
602,000
|
730,785
|
31
|
0 |
2023/08/25 | 680,553 | +2,509 (+0.37%) |
687,900
|
602,000
|
730,785
|
32
|
1以上 |
2023/08/24 | 678,044 | +2,639 (+0.39%) |
678,000
|
602,000
|
730,785
|
38
|
1以上 |
2023/08/23 | 675,405 | +323 (+0.05%) |
678,000
|
602,000
|
730,620
|
36
|
1以上 |
2023/08/22 | 675,082 | -29 (-0.0%) |
678,000
|
602,000
|
730,620
|
34
|
1以上 |
2023/08/21 | 675,111 | +89 (+0.01%) |
678,000
|
602,000
|
732,774
|
33
|
0 |
2023/08/20 | 675,022 | -2,315 (-0.34%) |
678,000
|
602,000
|
732,774
|
35
|
0 |
2023/08/19 | 677,337 | +0 (+0.0%) |
678,000
|
602,000
|
822,333
|
36
|
1以上 |
2023/08/18 | 677,337 | +2,049 (+0.3%) |
678,000
|
602,000
|
822,333
|
36
|
1以上 |
2023/08/17 | 675,288 | -383 (-0.06%) |
678,000
|
602,000
|
730,620
|
34
|
1以上 |
2023/08/16 | 675,671 | -3,748 (-0.55%) |
678,000
|
602,000
|
730,620
|
31
|
0 |
2023/08/15 | 679,419 | +0 (+0.0%) |
678,000
|
602,000
|
734,184
|
31
|
0 |
2023/08/14 | 679,419 | +122 (+0.02%) |
678,000
|
602,000
|
734,184
|
31
|
0 |
2023/08/13 | 679,297 | +2,495 (+0.37%) |
678,000
|
602,000
|
734,184
|
32
|
1以上 |
2023/08/12 | 676,802 | +1,909 (+0.28%) |
678,000
|
600,380
|
746,000
|
35
|
0 |
2023/08/11 | 674,893 | +1,512 (+0.22%) |
678,000
|
600,380
|
746,000
|
35
|
1以上 |
2023/08/10 | 673,381 | -447 (-0.07%) |
678,000
|
600,380
|
746,000
|
38
|
1以上 |
2023/08/09 | 673,828 | -717 (-0.11%) |
678,000
|
600,380
|
746,000
|
38
|
1以上 |
2023/08/08 | 674,545 | +91 (+0.01%) |
678,000
|
600,380
|
746,000
|
39
|
1以上 |
2023/08/07 | 674,454 | +285 (+0.04%) |
678,000
|
600,380
|
746,000
|
38
|
1以上 |
2023/08/06 | 674,169 | +1,613 (+0.24%) |
678,000
|
600,380
|
746,000
|
37
|
1以上 |
2023/08/05 | 672,556 | -4,467 (-0.66%) |
678,000
|
600,380
|
746,000
|
35
|
0 |
2023/08/04 | 677,023 | -3,974 (-0.58%) |
678,000
|
600,380
|
746,000
|
39
|
0 |
2023/08/03 | 680,997 | +333 (+0.05%) |
678,000
|
600,380
|
746,000
|
38
|
0 |
2023/08/02 | 680,664 | +2,575 (+0.38%) |
678,000
|
600,380
|
746,000
|
39
|
1以上 |
2023/08/01 | 678,089 | +2,044 (+0.3%) |
678,000
|
600,380
|
746,000
|
35
|
1以上 |
2023/07/31 | 676,045 | -3,151 (-0.46%) |
678,000
|
600,380
|
746,000
|
33
|
1以上 |
2023/07/30 | 679,196 | -5,326 (-0.78%) |
678,000
|
600,380
|
746,064
|
33
|
0 |
2023/07/29 | 684,522 | +0 (+0.0%) |
678,000
|
600,380
|
746,064
|
37
|
0 |
2023/07/28 | 684,522 | +0 (+0.0%) |
678,000
|
600,380
|
746,064
|
37
|
1以上 |
2023/07/27 | 684,522 | +0 (+0.0%) |
678,000
|
600,380
|
746,064
|
37
|
1以上 |
2023/07/26 | 684,522 | +884 (+0.13%) |
678,000
|
600,380
|
746,064
|
37
|
0 |
2023/07/25 | 683,638 | +3,784 (+0.56%) |
678,000
|
600,380
|
746,064
|
35
|
0 |
2023/07/24 | 679,854 | +0 (+0.0%) |
678,000
|
600,380
|
746,000
|
33
|
0 |
2023/07/23 | 679,854 | +54 (+0.01%) |
678,000
|
600,380
|
746,000
|
33
|
0 |
2023/07/22 | 679,800 | +3,083 (+0.46%) |
678,000
|
600,380
|
746,000
|
34
|
0 |
2023/07/21 | 676,717 | +1,382 (+0.2%) |
678,000
|
600,380
|
746,000
|
33
|
0 |
2023/07/20 | 675,335 | -1,899 (-0.28%) |
678,000
|
600,380
|
746,000
|
33
|
1以上 |
2023/07/19 | 677,234 | -1,379 (-0.2%) |
678,000
|
600,380
|
746,000
|
31
|
1以上 |
2023/07/18 | 678,613 | -455 (-0.07%) |
678,000
|
600,380
|
746,000
|
33
|
1以上 |
2023/07/17 | 679,068 | +185 (+0.03%) |
678,000
|
600,380
|
746,000
|
33
|
1以上 |
2023/07/16 | 678,883 | -185 (-0.03%) |
678,000
|
600,380
|
746,000
|
32
|
1以上 |
2023/07/15 | 679,068 | +0 (+0.0%) |
678,000
|
600,380
|
746,000
|
33
|
1以上 |
2023/07/14 | 679,068 | +4,060 (+0.6%) |
678,000
|
600,380
|
746,000
|
33
|
1以上 |
2023/07/13 | 675,008 | +0 (+0.0%) |
678,000
|
600,380
|
730,620
|
31
|
1以上 |
2023/07/12 | 675,008 | +6,797 (+1.02%) |
678,000
|
600,380
|
730,620
|
31
|
0 |
2023/07/11 | 668,211 | +376 (+0.06%) |
678,000
|
600,380
|
711,900
|
27
|
0 |
2023/07/10 | 667,835 | +0 (+0.0%) |
678,000
|
600,380
|
711,900
|
26
|
0 |
2023/07/09 | 667,835 | -2,276 (-0.34%) |
678,000
|
600,380
|
711,900
|
26
|
0 |
2023/07/08 | 670,111 | +0 (+0.0%) |
678,000
|
600,380
|
729,300
|
27
|
0 |
2023/07/07 | 670,111 | -1,479 (-0.22%) |
678,000
|
600,380
|
729,300
|
27
|
0 |
2023/07/06 | 671,590 | -828 (-0.12%) |
678,000
|
600,380
|
729,300
|
28
|
1以上 |
2023/07/05 | 672,418 | +4,373 (+0.65%) |
678,000
|
600,380
|
729,300
|
30
|
0 |
2023/07/04 | 668,045 | -4 (-0.0%) |
678,000
|
600,380
|
729,300
|
31
|
1以上 |
2023/07/03 | 668,049 | +0 (+0.0%) |
678,000
|
600,380
|
729,300
|
29
|
1以上 |
2023/07/02 | 668,049 | +0 (+0.0%) |
678,000
|
600,380
|
729,300
|
29
|
1以上 |
2023/07/01 | 668,049 | -5,205 (-0.77%) |
678,000
|
600,380
|
729,300
|
29
|
0 |
2023/06/30 | 673,254 | +2,002 (+0.3%) |
678,000
|
600,380
|
729,300
|
29
|
0 |
2023/06/29 | 671,252 | -2,002 (-0.3%) |
678,000
|
600,380
|
711,900
|
28
|
0 |
2023/06/28 | 673,254 | -658 (-0.1%) |
678,000
|
600,380
|
729,300
|
29
|
1以上 |
2023/06/27 | 673,912 | +141 (+0.02%) |
681,000
|
600,380
|
729,300
|
30
|
0 |
2023/06/26 | 673,771 | +0 (+0.0%) |
684,000
|
600,380
|
729,300
|
29
|
1以上 |
2023/06/25 | 673,771 | +4,106 (+0.61%) |
684,000
|
600,380
|
729,300
|
29
|
1以上 |
2023/06/24 | 669,665 | +0 (+0.0%) |
678,000
|
600,380
|
729,300
|
24
|
0 |
2023/06/23 | 669,665 | -333 (-0.05%) |
678,000
|
600,380
|
729,300
|
24
|
0 |
2023/06/22 | 669,998 | +4,046 (+0.61%) |
678,000
|
600,380
|
729,300
|
25
|
0 |
2023/06/21 | 665,952 | +4,360 (+0.66%) |
678,000
|
528,000
|
729,300
|
26
|
0 |
2023/06/20 | 661,592 | +906 (+0.14%) |
678,000
|
528,000
|
711,900
|
26
|
1以上 |
2023/06/19 | 660,686 | +1,990 (+0.3%) |
676,755
|
528,000
|
711,900
|
28
|
1以上 |
2023/06/18 | 658,696 | +1,940 (+0.3%) |
675,510
|
528,000
|
711,900
|
29
|
1以上 |
2023/06/17 | 656,756 | +0 (+0.0%) |
675,510
|
528,000
|
711,900
|
32
|
1以上 |
2023/06/16 | 656,756 | +4,408 (+0.68%) |
675,510
|
528,000
|
711,900
|
32
|
1以上 |
2023/06/15 | 652,348 | -300 (-0.05%) |
670,000
|
528,000
|
711,900
|
31
|
1以上 |
2023/06/14 | 652,648 | +0 (+0.0%) |
675,510
|
528,000
|
711,900
|
29
|
0 |
2023/06/13 | 652,648 | +7,127 (+1.1%) |
675,510
|
528,000
|
711,900
|
29
|
1以上 |
2023/06/12 | 645,521 | +1,082 (+0.17%) |
670,000
|
528,000
|
711,900
|
31
|
0 |
2023/06/11 | 644,439 | +1,675 (+0.26%) |
670,000
|
528,000
|
711,900
|
30
|
0 |
2023/06/10 | 642,764 | +4,239 (+0.66%) |
670,000
|
528,000
|
711,900
|
29
|
1以上 |
2023/06/09 | 638,525 | +0 (+0.0%) |
668,000
|
528,000
|
711,900
|
27
|
0 |
2023/06/08 | 638,525 | -5,540 (-0.86%) |
668,000
|
528,000
|
711,900
|
27
|
0 |
2023/06/07 | 644,065 | +3,032 (+0.47%) |
670,000
|
528,000
|
711,900
|
29
|
0 |
2023/06/06 | 641,033 | +0 (+0.0%) |
668,000
|
528,000
|
711,900
|
27
|
0 |
2023/06/05 | 641,033 | +0 (+0.0%) |
668,000
|
528,000
|
711,900
|
27
|
1以上 |
2023/06/04 | 641,033 | +972 (+0.15%) |
668,000
|
528,000
|
711,900
|
27
|
0 |
2023/06/03 | 640,061 | +3,380 (+0.53%) |
663,900
|
528,000
|
711,900
|
28
|
0 |
2023/06/02 | 636,681 | -3,458 (-0.54%) |
654,350
|
528,000
|
711,900
|
26
|
0 |
2023/06/01 | 640,139 | +0 (+0.0%) |
668,000
|
528,000
|
711,900
|
25
|
1以上 |
2023/05/31 | 640,139 | -291 (-0.05%) |
668,000
|
528,000
|
711,900
|
25
|
0 |
2023/05/30 | 640,430 | -56 (-0.01%) |
663,900
|
528,000
|
711,900
|
28
|
1以上 |
2023/05/29 | 640,486 | -714 (-0.11%) |
669,800
|
528,000
|
711,900
|
27
|
0 |
2023/05/28 | 641,200 | +748 (+0.12%) |
669,800
|
528,000
|
711,900
|
27
|
1以上 |
2023/05/27 | 640,452 | -2,777 (-0.43%) |
658,450
|
528,000
|
711,900
|
28
|
0 |
2023/05/26 | 643,229 | +0 (+0.0%) |
648,900
|
528,000
|
711,900
|
33
|
1以上 |
2023/05/25 | 643,229 | +1,202 (+0.19%) |
648,900
|
528,000
|
711,900
|
33
|
1以上 |
2023/05/24 | 642,027 | -3,117 (-0.48%) |
648,900
|
528,000
|
711,900
|
32
|
1以上 |
2023/05/23 | 645,144 | +5,394 (+0.84%) |
648,900
|
528,000
|
722,304
|
33
|
0 |
2023/05/22 | 639,750 | +0 (+0.0%) |
642,720
|
528,000
|
722,304
|
34
|
1以上 |
2023/05/21 | 639,750 | -1,210 (-0.19%) |
642,720
|
528,000
|
722,304
|
34
|
1以上 |
2023/05/20 | 640,960 | -1,290 (-0.2%) |
648,000
|
528,000
|
722,304
|
37
|
1以上 |
2023/05/19 | 642,250 | +3,761 (+0.59%) |
648,000
|
528,000
|
722,304
|
38
|
0 |
2023/05/18 | 638,489 | +317 (+0.05%) |
648,000
|
528,000
|
700,000
|
35
|
1以上 |
2023/05/17 | 638,172 | -158 (-0.02%) |
644,000
|
528,000
|
700,000
|
36
|
1以上 |
2023/05/16 | 638,330 | -595 (-0.09%) |
644,000
|
528,000
|
700,000
|
37
|
0 |
2023/05/15 | 638,925 | +0 (+0.0%) |
644,000
|
528,000
|
700,000
|
38
|
1以上 |
2023/05/14 | 638,925 | +2,821 (+0.44%) |
644,000
|
528,000
|
700,000
|
38
|
1以上 |
2023/05/13 | 636,104 | +6,054 (+0.96%) |
644,000
|
528,000
|
700,000
|
38
|
1以上 |
2023/05/12 | 630,050 | +875 (+0.14%) |
644,000
|
522,000
|
700,000
|
39
|
N/A |
2023/05/11 | 629,175 | +5,023 (+0.8%) |
654,930
|
522,000
|
700,000
|
28
|
1以上 |
2023/05/10 | 624,152 | +6,328 (+1.02%) |
658,450
|
522,000
|
700,000
|
26
|
1以上 |
2023/05/09 | 617,824 | +0 (+0.0%) |
634,100
|
522,000
|
700,000
|
23
|
N/A |
2023/05/08 | 617,824 | -3,193 (-0.51%) |
634,100
|
522,000
|
700,000
|
23
|
1以上 |
2023/05/07 | 621,017 | -242 (-0.04%) |
641,500
|
522,000
|
700,000
|
22
|
N/A |
2023/05/06 | 621,259 | -266 (-0.04%) |
648,900
|
522,000
|
700,000
|
21
|
N/A |
2023/05/05 | 621,525 | -2,188 (-0.35%) |
658,450
|
522,000
|
700,000
|
20
|
N/A |