日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 812,605 | +0 (+0.0%) |
809,000
|
657,800
|
904,444
|
29
|
N/A |
2024/05/17 | 812,605 | +0 (+0.0%) |
809,000
|
657,800
|
904,444
|
29
|
N/A |
2024/05/16 | 812,605 | +2,624 (+0.32%) |
809,000
|
657,800
|
904,444
|
29
|
N/A |
2024/05/15 | 809,981 | +3,226 (+0.4%) |
809,000
|
657,800
|
904,444
|
31
|
0 |
2024/05/14 | 806,755 | +3,369 (+0.42%) |
809,000
|
657,800
|
904,444
|
31
|
0 |
2024/05/13 | 803,386 | -2,178 (-0.27%) |
801,900
|
657,800
|
904,444
|
28
|
1以上 |
2024/05/12 | 805,564 | -940 (-0.12%) |
801,900
|
657,800
|
928,888
|
26
|
0 |
2024/05/11 | 806,504 | +0 (+0.0%) |
801,900
|
657,800
|
928,888
|
26
|
0 |
2024/05/10 | 806,504 | +0 (+0.0%) |
801,900
|
657,800
|
928,888
|
26
|
0 |
2024/05/09 | 806,504 | +7,145 (+0.89%) |
801,900
|
657,800
|
928,888
|
26
|
0 |
2024/05/08 | 799,359 | +0 (+0.0%) |
787,860
|
657,800
|
928,888
|
22
|
0 |
2024/05/07 | 799,359 | +0 (+0.0%) |
787,860
|
657,800
|
928,888
|
22
|
0 |
2024/05/06 | 799,359 | +0 (+0.0%) |
787,860
|
657,800
|
928,888
|
22
|
0 |
2024/05/05 | 799,359 | +3,937 (+0.49%) |
787,860
|
657,800
|
928,888
|
22
|
0 |
2024/05/04 | 795,422 | -5,950 (-0.74%) |
777,920
|
657,800
|
928,888
|
23
|
0 |
2024/05/03 | 801,372 | +5,720 (+0.72%) |
797,800
|
657,800
|
928,888
|
25
|
0 |
2024/05/02 | 795,652 | -7,746 (-0.96%) |
773,000
|
657,800
|
928,888
|
29
|
1以上 |
2024/05/01 | 803,398 | +34 (+0.0%) |
777,920
|
657,800
|
953,332
|
33
|
1以上 |
2024/04/30 | 803,364 | -166 (-0.02%) |
777,920
|
657,800
|
953,332
|
33
|
1以上 |
2024/04/29 | 803,530 | +0 (+0.0%) |
775,000
|
657,800
|
953,332
|
31
|
1以上 |
2024/04/28 | 803,530 | -118 (-0.01%) |
775,000
|
657,800
|
953,332
|
31
|
0 |
2024/04/27 | 803,648 | +2,289 (+0.29%) |
775,000
|
657,800
|
957,000
|
31
|
0 |
2024/04/26 | 801,359 | +4,148 (+0.52%) |
775,000
|
657,800
|
957,000
|
35
|
0 |
2024/04/25 | 797,211 | +688 (+0.09%) |
773,000
|
657,800
|
957,000
|
33
|
0 |
2024/04/24 | 796,523 | -552 (-0.07%) |
773,000
|
657,800
|
957,000
|
37
|
1以上 |
2024/04/23 | 797,075 | +208 (+0.03%) |
773,000
|
657,800
|
957,000
|
33
|
0 |
2024/04/22 | 796,867 | +11,935 (+1.52%) |
773,000
|
657,800
|
957,000
|
34
|
1以上 |
2024/04/21 | 784,932 | -3,264 (-0.41%) |
773,000
|
657,800
|
957,000
|
25
|
0 |
2024/04/20 | 788,196 | -3,400 (-0.43%) |
773,000
|
657,800
|
957,000
|
26
|
1以上 |
2024/04/19 | 791,596 | +0 (+0.0%) |
773,000
|
657,800
|
957,000
|
27
|
1以上 |
2024/04/18 | 791,596 | +2,862 (+0.36%) |
773,000
|
657,800
|
957,000
|
27
|
1以上 |
2024/04/17 | 788,734 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
26
|
1以上 |
2024/04/16 | 788,734 | +1,930 (+0.25%) |
771,430
|
657,800
|
957,000
|
26
|
0 |
2024/04/15 | 786,804 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
25
|
0 |
2024/04/14 | 786,804 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
25
|
0 |
2024/04/13 | 786,804 | -1,374 (-0.17%) |
771,430
|
657,800
|
957,000
|
25
|
0 |
2024/04/12 | 788,178 | +674 (+0.09%) |
771,430
|
657,800
|
957,000
|
23
|
0 |
2024/04/11 | 787,504 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
22
|
0 |
2024/04/10 | 787,504 | +5,131 (+0.66%) |
771,430
|
657,800
|
957,000
|
22
|
0 |
2024/04/09 | 782,373 | -1,215 (-0.16%) |
765,665
|
657,800
|
957,000
|
20
|
1以上 |
2024/04/08 | 783,588 | -5,846 (-0.74%) |
759,900
|
657,800
|
957,000
|
18
|
0 |
2024/04/07 | 789,434 | -802 (-0.1%) |
759,900
|
657,800
|
976,554
|
19
|
0 |
2024/04/06 | 790,236 | +10,123 (+1.3%) |
759,900
|
657,800
|
976,554
|
18
|
0 |
2024/04/05 | 780,113 | -5,480 (-0.7%) |
759,900
|
657,800
|
976,554
|
15
|
1以上 |
2024/04/04 | 785,593 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
15
|
0 |
2024/04/03 | 785,593 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
15
|
0 |
2024/04/02 | 785,593 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
15
|
1以上 |
2024/04/01 | 785,593 | -2,848 (-0.36%) |
759,900
|
657,800
|
976,554
|
15
|
0 |
2024/03/31 | 788,441 | -2,664 (-0.34%) |
759,900
|
657,800
|
976,554
|
17
|
0 |
2024/03/30 | 791,105 | +4,938 (+0.63%) |
759,900
|
657,800
|
976,554
|
19
|
0 |
2024/03/29 | 786,167 | +1,599 (+0.2%) |
759,900
|
657,800
|
976,554
|
18
|
1以上 |
2024/03/28 | 784,568 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
19
|
1以上 |
2024/03/27 | 784,568 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
19
|
0 |
2024/03/26 | 784,568 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
19
|
1以上 |
2024/03/25 | 784,568 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
19
|
0 |
2024/03/24 | 784,568 | -9,600 (-1.21%) |
759,900
|
657,800
|
976,554
|
19
|
0 |
2024/03/23 | 794,168 | -2,415 (-0.3%) |
759,900
|
657,800
|
976,554
|
20
|
0 |
2024/03/22 | 796,583 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
20
|
0 |
2024/03/21 | 796,583 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
20
|
1以上 |
2024/03/20 | 796,583 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
20
|
0 |
2024/03/19 | 796,583 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
20
|
0 |
2024/03/18 | 796,583 | +12,772 (+1.63%) |
759,900
|
657,800
|
976,554
|
20
|
0 |
2024/03/17 | 783,811 | -291 (-0.04%) |
759,900
|
608,000
|
976,554
|
23
|
0 |
2024/03/16 | 784,102 | +0 (+0.0%) |
759,900
|
608,000
|
976,554
|
24
|
0 |
2024/03/15 | 784,102 | -3,924 (-0.5%) |
759,900
|
608,000
|
976,554
|
24
|
1以上 |
2024/03/14 | 788,026 | +0 (+0.0%) |
759,900
|
608,000
|
976,554
|
25
|
1以上 |
2024/03/13 | 788,026 | +2,249 (+0.29%) |
759,900
|
608,000
|
976,554
|
25
|
0 |
2024/03/12 | 785,777 | +0 (+0.0%) |
764,950
|
608,000
|
976,554
|
24
|
1以上 |
2024/03/11 | 785,777 | +0 (+0.0%) |
764,950
|
608,000
|
976,554
|
24
|
0 |
2024/03/10 | 785,777 | +0 (+0.0%) |
764,950
|
608,000
|
976,554
|
24
|
0 |
2024/03/09 | 785,777 | +0 (+0.0%) |
764,950
|
608,000
|
976,554
|
24
|
0 |
2024/03/08 | 785,777 | +5,983 (+0.77%) |
764,950
|
608,000
|
976,554
|
24
|
0 |
2024/03/07 | 779,794 | -3,231 (-0.41%) |
759,900
|
608,000
|
976,554
|
26
|
0 |
2024/03/06 | 783,025 | -4,585 (-0.58%) |
759,900
|
650,000
|
976,554
|
26
|
0 |
2024/03/05 | 787,610 | -5,543 (-0.7%) |
764,950
|
650,000
|
976,554
|
24
|
1以上 |
2024/03/04 | 793,153 | +1,004 (+0.13%) |
780,400
|
650,000
|
976,554
|
20
|
1以上 |
2024/03/03 | 792,149 | +5,226 (+0.66%) |
780,400
|
650,000
|
976,554
|
22
|
0 |
2024/03/02 | 786,923 | +0 (+0.0%) |
765,900
|
650,000
|
976,554
|
25
|
0 |
2024/03/01 | 786,923 | +4,364 (+0.56%) |
765,900
|
650,000
|
976,554
|
25
|
1以上 |
2024/02/29 | 782,559 | +177 (+0.02%) |
759,900
|
650,000
|
976,554
|
27
|
1以上 |
2024/02/28 | 782,382 | -5,510 (-0.7%) |
765,900
|
650,000
|
976,554
|
29
|
0 |
2024/02/27 | 787,892 | -104 (-0.01%) |
770,000
|
650,000
|
976,554
|
27
|
1以上 |
2024/02/26 | 787,996 | +0 (+0.0%) |
770,000
|
650,000
|
976,554
|
28
|
1以上 |
2024/02/25 | 787,996 | +0 (+0.0%) |
770,000
|
650,000
|
976,554
|
28
|
0 |
2024/02/24 | 787,996 | -666 (-0.08%) |
770,000
|
650,000
|
976,554
|
28
|
1以上 |
2024/02/23 | 788,662 | +5,563 (+0.71%) |
770,000
|
650,000
|
976,554
|
27
|
0 |
2024/02/22 | 783,099 | +275 (+0.04%) |
765,900
|
650,000
|
976,554
|
29
|
0 |
2024/02/21 | 782,824 | -3,000 (-0.38%) |
762,900
|
650,000
|
976,554
|
28
|
0 |
2024/02/20 | 785,824 | +0 (+0.0%) |
765,900
|
650,000
|
976,554
|
29
|
1以上 |
2024/02/19 | 785,824 | +0 (+0.0%) |
765,900
|
650,000
|
976,554
|
29
|
0 |
2024/02/18 | 785,824 | +6,046 (+0.78%) |
765,900
|
650,000
|
976,554
|
29
|
1以上 |
2024/02/17 | 779,778 | +1,532 (+0.2%) |
762,900
|
650,000
|
976,554
|
32
|
0 |
2024/02/16 | 778,246 | -6,393 (-0.81%) |
767,950
|
650,000
|
976,554
|
32
|
0 |
2024/02/15 | 784,639 | +1,897 (+0.24%) |
770,000
|
650,000
|
976,554
|
28
|
1以上 |
2024/02/14 | 782,742 | -2,076 (-0.26%) |
767,950
|
650,000
|
976,554
|
26
|
1以上 |
2024/02/13 | 784,818 | +0 (+0.0%) |
770,000
|
650,000
|
976,554
|
27
|
0 |
2024/02/12 | 784,818 | +1,363 (+0.17%) |
770,000
|
650,000
|
976,554
|
27
|
0 |
2024/02/11 | 783,455 | +1,706 (+0.22%) |
770,000
|
650,000
|
976,554
|
27
|
1以上 |
2024/02/10 | 781,749 | +6,713 (+0.87%) |
767,950
|
650,000
|
976,554
|
26
|
0 |
2024/02/09 | 775,036 | -5,643 (-0.72%) |
767,950
|
650,000
|
976,554
|
26
|
1以上 |
2024/02/08 | 780,679 | +9,328 (+1.21%) |
767,950
|
650,000
|
976,554
|
22
|
0 |
2024/02/07 | 771,351 | +1,061 (+0.14%) |
765,900
|
650,000
|
878,800
|
21
|
1以上 |
2024/02/06 | 770,290 | +0 (+0.0%) |
762,900
|
650,000
|
878,800
|
22
|
0 |
2024/02/05 | 770,290 | +0 (+0.0%) |
762,900
|
650,000
|
878,800
|
22
|
0 |
2024/02/04 | 770,290 | +0 (+0.0%) |
762,900
|
650,000
|
878,800
|
22
|
1以上 |
2024/02/03 | 770,290 | -1,061 (-0.14%) |
762,900
|
650,000
|
878,800
|
22
|
0 |
2024/02/02 | 771,351 | -728 (-0.09%) |
765,900
|
650,000
|
878,800
|
21
|
0 |
2024/02/01 | 772,079 | +0 (+0.0%) |
767,950
|
650,000
|
878,800
|
20
|
0 |
2024/01/31 | 772,079 | +4,393 (+0.57%) |
767,950
|
650,000
|
878,800
|
20
|
0 |
2024/01/30 | 767,686 | +0 (+0.0%) |
765,900
|
650,000
|
878,800
|
19
|
0 |
2024/01/29 | 767,686 | +129 (+0.02%) |
765,900
|
650,000
|
878,800
|
19
|
0 |
2024/01/28 | 767,557 | +0 (+0.0%) |
762,900
|
650,000
|
878,800
|
18
|
0 |
2024/01/27 | 767,557 | +0 (+0.0%) |
762,900
|
650,000
|
878,800
|
18
|
0 |
2024/01/26 | 767,557 | +0 (+0.0%) |
762,900
|
650,000
|
878,800
|
18
|
0 |
2024/01/25 | 767,557 | +4,555 (+0.6%) |
762,900
|
650,000
|
878,800
|
18
|
0 |
2024/01/24 | 763,002 | -3,568 (-0.47%) |
759,900
|
650,000
|
878,800
|
18
|
0 |
2024/01/23 | 766,570 | +0 (+0.0%) |
759,900
|
650,000
|
878,800
|
19
|
0 |
2024/01/22 | 766,570 | +0 (+0.0%) |
759,900
|
650,000
|
878,800
|
19
|
0 |
2024/01/21 | 766,570 | -4,449 (-0.58%) |
759,900
|
650,000
|
878,800
|
19
|
1以上 |
2024/01/20 | 771,019 | -18,475 (-2.34%) |
762,900
|
650,000
|
878,800
|
20
|
0 |
2024/01/19 | 789,494 | +1,303 (+0.17%) |
770,000
|
708,800
|
880,000
|
19
|
0 |
2024/01/18 | 788,191 | +3,338 (+0.43%) |
770,000
|
708,800
|
880,000
|
19
|
0 |
2024/01/17 | 784,853 | +0 (+0.0%) |
773,666
|
708,800
|
878,800
|
17
|
1以上 |
2024/01/16 | 784,853 | -9,529 (-1.2%) |
773,666
|
708,800
|
878,800
|
17
|
1以上 |
2024/01/15 | 794,382 | +0 (+0.0%) |
798,336
|
708,800
|
880,000
|
17
|
0 |
2024/01/14 | 794,382 | +8,835 (+1.12%) |
798,336
|
708,800
|
880,000
|
17
|
0 |
2024/01/13 | 785,547 | -10,021 (-1.26%) |
765,900
|
708,800
|
880,000
|
21
|
0 |
2024/01/12 | 795,568 | +3,232 (+0.41%) |
773,666
|
708,800
|
887,332
|
21
|
0 |
2024/01/11 | 792,336 | -3,811 (-0.48%) |
773,666
|
708,800
|
887,332
|
22
|
1以上 |
2024/01/10 | 796,147 | +1,639 (+0.21%) |
773,666
|
708,800
|
887,332
|
23
|
0 |
2024/01/09 | 794,508 | +0 (+0.0%) |
773,666
|
708,800
|
887,332
|
24
|
1以上 |
2024/01/08 | 794,508 | +0 (+0.0%) |
773,666
|
708,800
|
887,332
|
24
|
1以上 |
2024/01/07 | 794,508 | +3,300 (+0.42%) |
773,666
|
708,800
|
887,332
|
24
|
0 |
2024/01/06 | 791,208 | +0 (+0.0%) |
766,783
|
708,800
|
887,332
|
22
|
0 |
2024/01/05 | 791,208 | +0 (+0.0%) |
766,783
|
708,800
|
887,332
|
22
|
0 |
2024/01/04 | 791,208 | +0 (+0.0%) |
766,783
|
708,800
|
887,332
|
22
|
0 |
2024/01/03 | 791,208 | +0 (+0.0%) |
766,783
|
708,800
|
887,332
|
22
|
0 |
2024/01/02 | 791,208 | +0 (+0.0%) |
766,783
|
708,800
|
887,332
|
22
|
0 |
2024/01/01 | 791,208 | +0 (+0.0%) |
766,783
|
708,800
|
887,332
|
22
|
0 |