日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 801,372 | +5,720 (+0.72%) |
797,800
|
657,800
|
928,888
|
25
|
N/A |
2024/05/02 | 795,652 | -7,746 (-0.96%) |
773,000
|
657,800
|
928,888
|
29
|
N/A |
2024/05/01 | 803,398 | +34 (+0.0%) |
777,920
|
657,800
|
953,332
|
33
|
N/A |
2024/04/30 | 803,364 | -166 (-0.02%) |
777,920
|
657,800
|
953,332
|
33
|
1以上 |
2024/04/29 | 803,530 | +0 (+0.0%) |
775,000
|
657,800
|
953,332
|
31
|
1以上 |
2024/04/28 | 803,530 | -118 (-0.01%) |
775,000
|
657,800
|
953,332
|
31
|
0 |
2024/04/27 | 803,648 | +2,289 (+0.29%) |
775,000
|
657,800
|
957,000
|
31
|
0 |
2024/04/26 | 801,359 | +4,148 (+0.52%) |
775,000
|
657,800
|
957,000
|
35
|
0 |
2024/04/25 | 797,211 | +688 (+0.09%) |
773,000
|
657,800
|
957,000
|
33
|
0 |
2024/04/24 | 796,523 | -552 (-0.07%) |
773,000
|
657,800
|
957,000
|
37
|
1以上 |
2024/04/23 | 797,075 | +208 (+0.03%) |
773,000
|
657,800
|
957,000
|
33
|
0 |
2024/04/22 | 796,867 | +11,935 (+1.52%) |
773,000
|
657,800
|
957,000
|
34
|
1以上 |
2024/04/21 | 784,932 | -3,264 (-0.41%) |
773,000
|
657,800
|
957,000
|
25
|
0 |
2024/04/20 | 788,196 | -3,400 (-0.43%) |
773,000
|
657,800
|
957,000
|
26
|
1以上 |
2024/04/19 | 791,596 | +0 (+0.0%) |
773,000
|
657,800
|
957,000
|
27
|
1以上 |
2024/04/18 | 791,596 | +2,862 (+0.36%) |
773,000
|
657,800
|
957,000
|
27
|
1以上 |
2024/04/17 | 788,734 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
26
|
1以上 |
2024/04/16 | 788,734 | +1,930 (+0.25%) |
771,430
|
657,800
|
957,000
|
26
|
0 |
2024/04/15 | 786,804 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
25
|
0 |
2024/04/14 | 786,804 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
25
|
0 |
2024/04/13 | 786,804 | -1,374 (-0.17%) |
771,430
|
657,800
|
957,000
|
25
|
0 |
2024/04/12 | 788,178 | +674 (+0.09%) |
771,430
|
657,800
|
957,000
|
23
|
0 |
2024/04/11 | 787,504 | +0 (+0.0%) |
771,430
|
657,800
|
957,000
|
22
|
0 |
2024/04/10 | 787,504 | +5,131 (+0.66%) |
771,430
|
657,800
|
957,000
|
22
|
0 |
2024/04/09 | 782,373 | -1,215 (-0.16%) |
765,665
|
657,800
|
957,000
|
20
|
1以上 |
2024/04/08 | 783,588 | -5,846 (-0.74%) |
759,900
|
657,800
|
957,000
|
18
|
0 |
2024/04/07 | 789,434 | -802 (-0.1%) |
759,900
|
657,800
|
976,554
|
19
|
0 |
2024/04/06 | 790,236 | +10,123 (+1.3%) |
759,900
|
657,800
|
976,554
|
18
|
0 |
2024/04/05 | 780,113 | -5,480 (-0.7%) |
759,900
|
657,800
|
976,554
|
15
|
1以上 |
2024/04/04 | 785,593 | +0 (+0.0%) |
759,900
|
657,800
|
976,554
|
15
|
0 |