日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 779,205 | +900 (+0.12%) |
796,500
|
657,800
|
848,800
|
20
|
N/A |
2024/05/03 | 778,305 | +0 (+0.0%) |
792,000
|
657,800
|
848,800
|
20
|
N/A |
2024/05/02 | 778,305 | -2,445 (-0.31%) |
792,000
|
657,800
|
848,800
|
20
|
N/A |
2024/05/01 | 780,750 | +0 (+0.0%) |
792,000
|
657,800
|
848,800
|
20
|
0 |
2024/04/30 | 780,750 | +15,790 (+2.06%) |
792,000
|
657,800
|
848,800
|
20
|
0 |
2024/04/29 | 764,960 | +0 (+0.0%) |
770,000
|
657,800
|
848,800
|
25
|
0 |
2024/04/28 | 764,960 | -49 (-0.01%) |
770,000
|
657,800
|
848,800
|
25
|
0 |
2024/04/27 | 765,009 | -49 (-0.01%) |
770,000
|
657,800
|
848,800
|
25
|
1以上 |
2024/04/26 | 765,058 | -4,057 (-0.53%) |
771,222
|
657,800
|
848,800
|
25
|
0 |
2024/04/25 | 769,115 | -5,060 (-0.65%) |
771,222
|
657,800
|
848,800
|
23
|
0 |
2024/04/24 | 774,175 | -3,970 (-0.51%) |
771,222
|
690,800
|
848,800
|
22
|
0 |
2024/04/23 | 778,145 | -4,367 (-0.56%) |
771,222
|
690,800
|
848,800
|
21
|
0 |
2024/04/22 | 782,512 | +7,150 (+0.92%) |
788,111
|
701,800
|
848,800
|
20
|
0 |
2024/04/21 | 775,362 | -227 (-0.03%) |
771,222
|
701,800
|
848,800
|
15
|
0 |
2024/04/20 | 775,589 | +0 (+0.0%) |
775,111
|
701,800
|
848,800
|
16
|
0 |
2024/04/19 | 775,589 | +0 (+0.0%) |
775,111
|
701,800
|
848,800
|
16
|
1以上 |
2024/04/18 | 775,589 | -2,653 (-0.34%) |
775,111
|
701,800
|
848,800
|
16
|
1以上 |
2024/04/17 | 778,242 | +0 (+0.0%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/16 | 778,242 | -501 (-0.06%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/15 | 778,743 | -17 (-0.0%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/14 | 778,760 | -912 (-0.12%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/13 | 779,672 | +564 (+0.07%) |
779,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/12 | 779,108 | -1,334 (-0.17%) |
779,000
|
701,800
|
848,800
|
15
|
1以上 |
2024/04/11 | 780,442 | -3,260 (-0.42%) |
779,000
|
701,800
|
848,800
|
15
|
1以上 |
2024/04/10 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
1以上 |
2024/04/09 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
1以上 |
2024/04/08 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/07 | 783,702 | -7,255 (-0.92%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/06 | 790,957 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
16
|
0 |
2024/04/05 | 790,957 | +3,607 (+0.46%) |
799,000
|
701,800
|
848,800
|
16
|
0 |
2024/04/04 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
1以上 |
2024/04/03 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/04/02 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/04/01 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/31 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/30 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/29 | 787,350 | -3,831 (-0.48%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/28 | 791,181 | +8,569 (+1.09%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/27 | 782,612 | +6,285 (+0.81%) |
793,055
|
671,220
|
848,800
|
14
|
0 |
2024/03/26 | 776,327 | +5,372 (+0.7%) |
777,455
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/25 | 770,955 | +0 (+0.0%) |
756,800
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/24 | 770,955 | +0 (+0.0%) |
756,800
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/23 | 770,955 | +0 (+0.0%) |
756,800
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/22 | 770,955 | -5,327 (-0.69%) |
756,800
|
671,220
|
848,800
|
14
|
0 |
2024/03/21 | 776,282 | +0 (+0.0%) |
756,800
|
701,800
|
848,800
|
14
|
0 |
2024/03/20 | 776,282 | +0 (+0.0%) |
756,800
|
701,800
|
848,800
|
14
|
0 |
2024/03/19 | 776,282 | -5,502 (-0.7%) |
756,800
|
701,800
|
848,800
|
14
|
0 |
2024/03/18 | 781,784 | +1,487 (+0.19%) |
767,800
|
701,800
|
858,800
|
15
|
0 |
2024/03/17 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/16 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
1以上 |
2024/03/15 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
1以上 |
2024/03/14 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/13 | 780,297 | +9,322 (+1.21%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/12 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/11 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/10 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/09 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/08 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/07 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/06 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/05 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/04 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/03 | 770,975 | -9,322 (-1.19%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/02 | 780,297 | -1,875 (-0.24%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/01 | 782,172 | +0 (+0.0%) |
777,455
|
701,800
|
858,800
|
16
|
0 |
2024/02/29 | 782,172 | +0 (+0.0%) |
777,455
|
701,800
|
858,800
|
16
|
0 |
2024/02/28 | 782,172 | +9,322 (+1.21%) |
777,455
|
701,800
|
858,800
|
16
|
0 |
2024/02/27 | 772,850 | +0 (+0.0%) |
777,455
|
671,220
|
858,800
|
16
|
0 |
2024/02/26 | 772,850 | +4,180 (+0.54%) |
777,455
|
671,220
|
858,800
|
16
|
0 |
2024/02/25 | 768,670 | +2,493 (+0.33%) |
767,800
|
671,220
|
858,800
|
17
|
0 |
2024/02/24 | 766,177 | +0 (+0.0%) |
751,300
|
671,220
|
858,800
|
18
|
0 |
2024/02/23 | 766,177 | -1,102 (-0.14%) |
751,300
|
671,220
|
858,800
|
18
|
1以上 |
2024/02/22 | 767,279 | -3,326 (-0.43%) |
767,800
|
671,220
|
858,800
|
19
|
1以上 |
2024/02/21 | 770,605 | +0 (+0.0%) |
777,455
|
671,220
|
858,800
|
20
|
0 |
2024/02/20 | 770,605 | -9,156 (-1.17%) |
777,455
|
671,220
|
858,800
|
20
|
1以上 |
2024/02/19 | 779,761 | +0 (+0.0%) |
787,110
|
701,800
|
858,800
|
19
|
1以上 |
2024/02/18 | 779,761 | -3,109 (-0.4%) |
787,110
|
701,800
|
858,800
|
19
|
0 |
2024/02/17 | 782,870 | +0 (+0.0%) |
787,110
|
701,800
|
858,800
|
18
|
0 |
2024/02/16 | 782,870 | +2,783 (+0.36%) |
787,110
|
701,800
|
858,800
|
18
|
0 |
2024/02/15 | 780,087 | -4,459 (-0.57%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/14 | 784,546 | +7,518 (+0.97%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/13 | 777,028 | +0 (+0.0%) |
787,110
|
671,220
|
858,800
|
18
|
1以上 |
2024/02/12 | 777,028 | -13,226 (-1.67%) |
787,110
|
671,220
|
858,800
|
18
|
0 |
2024/02/11 | 790,254 | +0 (+0.0%) |
787,555
|
701,800
|
858,800
|
16
|
1以上 |
2024/02/10 | 790,254 | +17,448 (+2.26%) |
787,555
|
701,800
|
858,800
|
16
|
0 |
2024/02/09 | 772,806 | +0 (+0.0%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/08 | 772,806 | -5,176 (-0.67%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/07 | 777,982 | +0 (+0.0%) |
787,110
|
671,220
|
877,800
|
17
|
0 |
2024/02/06 | 777,982 | +5,850 (+0.76%) |
787,110
|
671,220
|
877,800
|
17
|
0 |
2024/02/05 | 772,132 | +0 (+0.0%) |
767,800
|
671,220
|
877,800
|
19
|
0 |
2024/02/04 | 772,132 | -18,559 (-2.35%) |
767,800
|
671,220
|
877,800
|
19
|
0 |
2024/02/03 | 790,691 | -3,563 (-0.45%) |
787,110
|
701,800
|
877,800
|
16
|
1以上 |
2024/02/02 | 794,254 | +0 (+0.0%) |
787,110
|
701,800
|
877,800
|
16
|
0 |
2024/02/01 | 794,254 | +11,726 (+1.5%) |
787,110
|
701,800
|
877,800
|
16
|
0 |
2024/01/31 | 782,528 | +0 (+0.0%) |
777,455
|
599,500
|
877,800
|
16
|
0 |
2024/01/30 | 782,528 | +0 (+0.0%) |
777,455
|
599,500
|
877,800
|
16
|
0 |
2024/01/29 | 782,528 | +4,230 (+0.54%) |
777,455
|
599,500
|
877,800
|
16
|
0 |
2024/01/28 | 778,298 | +0 (+0.0%) |
777,455
|
599,500
|
877,800
|
18
|
0 |
2024/01/27 | 778,298 | +336 (+0.04%) |
777,455
|
599,500
|
877,800
|
18
|
0 |
2024/01/26 | 777,962 | -2,327 (-0.3%) |
777,455
|
599,500
|
877,800
|
18
|
1以上 |
2024/01/25 | 780,289 | +401 (+0.05%) |
777,455
|
599,500
|
877,800
|
18
|
0 |
2024/01/24 | 779,888 | -8,647 (-1.1%) |
767,800
|
599,500
|
877,800
|
17
|
0 |
2024/01/23 | 788,535 | +4,819 (+0.61%) |
829,000
|
599,500
|
877,800
|
17
|
1以上 |
2024/01/22 | 783,716 | +0 (+0.0%) |
798,400
|
599,500
|
877,800
|
18
|
0 |
2024/01/21 | 783,716 | +0 (+0.0%) |
798,400
|
599,500
|
877,800
|
18
|
0 |
2024/01/20 | 783,716 | +7,898 (+1.02%) |
798,400
|
599,500
|
877,800
|
18
|
0 |
2024/01/19 | 775,818 | +0 (+0.0%) |
756,800
|
599,500
|
877,800
|
16
|
0 |
2024/01/18 | 775,818 | -1,489 (-0.19%) |
756,800
|
599,500
|
877,800
|
16
|
0 |
2024/01/17 | 777,307 | -393 (-0.05%) |
756,800
|
599,500
|
877,800
|
14
|
0 |
2024/01/16 | 777,700 | +0 (+0.0%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/15 | 777,700 | +0 (+0.0%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/14 | 777,700 | +0 (+0.0%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/13 | 777,700 | -2,453 (-0.31%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/12 | 780,153 | -967 (-0.12%) |
767,800
|
605,000
|
877,800
|
13
|
0 |
2024/01/11 | 781,120 | -366 (-0.05%) |
767,800
|
605,000
|
877,800
|
15
|
0 |
2024/01/10 | 781,486 | +0 (+0.0%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/09 | 781,486 | +0 (+0.0%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/08 | 781,486 | +0 (+0.0%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/07 | 781,486 | -367 (-0.05%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/06 | 781,853 | +0 (+0.0%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/05 | 781,853 | +0 (+0.0%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/04 | 781,853 | +0 (+0.0%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/03 | 781,853 | -4,148 (-0.53%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/02 | 786,001 | -2,112 (-0.27%) |
798,400
|
616,000
|
877,800
|
16
|
0 |
2024/01/01 | 788,113 | +0 (+0.0%) |
798,400
|
616,000
|
877,800
|
16
|
0 |