日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 788,113 | -2,821 (-0.36%) |
798,400
|
616,000
|
877,800
|
16
|
1以上 |
2023/12/30 | 790,934 | --- |
829,000
|
616,000
|
877,800
|
15
|
1以上 |
2023/12/27 | 789,653 | +2,741 (+0.35%) |
829,000
|
616,000
|
877,800
|
15
|
N/A |
2023/12/26 | 786,912 | +4,095 (+0.52%) |
798,400
|
616,000
|
877,800
|
16
|
N/A |
2023/12/25 | 782,817 | +3,601 (+0.46%) |
767,800
|
616,000
|
877,800
|
17
|
N/A |
2023/12/24 | 779,216 | +12,323 (+1.61%) |
756,800
|
616,000
|
877,800
|
18
|
1以上 |
2023/12/23 | 766,893 | +0 (+0.0%) |
745,800
|
616,000
|
862,666
|
16
|
1以上 |
2023/12/22 | 766,893 | -5,108 (-0.66%) |
745,800
|
616,000
|
862,666
|
16
|
1以上 |
2023/12/21 | 772,001 | +0 (+0.0%) |
745,800
|
621,500
|
862,666
|
17
|
0 |
2023/12/20 | 772,001 | -11,157 (-1.42%) |
745,800
|
621,500
|
862,666
|
17
|
0 |
2023/12/19 | 783,158 | -5,044 (-0.64%) |
798,400
|
621,500
|
862,666
|
14
|
1以上 |
2023/12/18 | 788,202 | +0 (+0.0%) |
829,000
|
621,500
|
862,666
|
15
|
0 |
2023/12/17 | 788,202 | -7,333 (-0.92%) |
829,000
|
621,500
|
862,666
|
15
|
0 |
2023/12/16 | 795,535 | +0 (+0.0%) |
829,000
|
621,500
|
877,800
|
15
|
1以上 |
2023/12/15 | 795,535 | +6,583 (+0.83%) |
829,000
|
621,500
|
877,800
|
15
|
0 |
2023/12/14 | 788,952 | +0 (+0.0%) |
829,000
|
621,500
|
877,800
|
16
|
0 |
2023/12/13 | 788,952 | +0 (+0.0%) |
829,000
|
621,500
|
877,800
|
16
|
0 |
2023/12/12 | 788,952 | -4,582 (-0.58%) |
829,000
|
621,500
|
877,800
|
16
|
1以上 |
2023/12/11 | 793,534 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
17
|
0 |
2023/12/10 | 793,534 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
17
|
0 |
2023/12/09 | 793,534 | +4,321 (+0.55%) |
829,000
|
625,680
|
877,800
|
17
|
1以上 |
2023/12/08 | 789,213 | +4,640 (+0.59%) |
829,000
|
625,680
|
877,800
|
16
|
0 |
2023/12/07 | 784,573 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
15
|
0 |
2023/12/06 | 784,573 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
15
|
0 |
2023/12/05 | 784,573 | -367 (-0.05%) |
829,000
|
625,680
|
877,800
|
15
|
0 |
2023/12/04 | 784,940 | +0 (+0.0%) |
829,000
|
631,180
|
877,800
|
15
|
0 |
2023/12/03 | 784,940 | -3,878 (-0.49%) |
829,000
|
631,180
|
877,800
|
15
|
0 |
2023/12/02 | 788,818 | -491 (-0.06%) |
829,000
|
631,180
|
877,800
|
16
|
0 |
2023/12/01 | 789,309 | -4,194 (-0.53%) |
829,000
|
631,180
|
877,800
|
18
|
0 |
2023/11/30 | 793,503 | +2,218 (+0.28%) |
829,000
|
631,180
|
877,800
|
17
|
1以上 |
2023/11/29 | 791,285 | +0 (+0.0%) |
838,000
|
631,180
|
877,800
|
16
|
1以上 |
2023/11/28 | 791,285 | +4,311 (+0.55%) |
838,000
|
631,180
|
877,800
|
16
|
0 |
2023/11/27 | 786,974 | +2,165 (+0.28%) |
829,000
|
631,180
|
877,800
|
17
|
0 |
2023/11/26 | 784,809 | -5,910 (-0.75%) |
788,500
|
631,180
|
877,800
|
18
|
0 |
2023/11/25 | 790,719 | -5,649 (-0.71%) |
829,000
|
631,180
|
877,800
|
20
|
1以上 |
2023/11/24 | 796,368 | +2,813 (+0.35%) |
829,000
|
635,800
|
877,800
|
19
|
1以上 |
2023/11/23 | 793,555 | +0 (+0.0%) |
829,000
|
635,800
|
877,800
|
18
|
1以上 |
2023/11/22 | 793,555 | +7,419 (+0.94%) |
829,000
|
635,800
|
877,800
|
18
|
0 |
2023/11/21 | 786,136 | +0 (+0.0%) |
788,500
|
635,800
|
877,800
|
16
|
0 |
2023/11/20 | 786,136 | +0 (+0.0%) |
788,500
|
635,800
|
877,800
|
16
|
0 |
2023/11/19 | 786,136 | +0 (+0.0%) |
788,500
|
635,800
|
877,800
|
16
|
0 |
2023/11/18 | 786,136 | +0 (+0.0%) |
788,500
|
635,800
|
877,800
|
16
|
0 |
2023/11/17 | 786,136 | +4,139 (+0.53%) |
788,500
|
635,800
|
877,800
|
16
|
0 |
2023/11/16 | 781,997 | -4,964 (-0.63%) |
748,000
|
635,800
|
877,800
|
15
|
0 |
2023/11/15 | 786,961 | +0 (+0.0%) |
788,500
|
649,000
|
877,800
|
16
|
0 |
2023/11/14 | 786,961 | +5,047 (+0.65%) |
788,500
|
649,000
|
877,800
|
16
|
0 |
2023/11/13 | 781,914 | +3,369 (+0.43%) |
748,000
|
649,000
|
877,800
|
15
|
1以上 |
2023/11/12 | 778,545 | -2,036 (-0.26%) |
748,000
|
649,000
|
877,800
|
16
|
0 |
2023/11/11 | 780,581 | +0 (+0.0%) |
748,000
|
649,000
|
877,800
|
15
|
0 |
2023/11/10 | 780,581 | +0 (+0.0%) |
748,000
|
649,000
|
877,800
|
15
|
1以上 |
2023/11/09 | 780,581 | +0 (+0.0%) |
748,000
|
649,000
|
877,800
|
15
|
0 |
2023/11/08 | 780,581 | -3,300 (-0.42%) |
748,000
|
649,000
|
877,800
|
15
|
0 |
2023/11/07 | 783,881 | +0 (+0.0%) |
767,800
|
654,500
|
877,800
|
15
|
0 |
2023/11/06 | 783,881 | +3,223 (+0.41%) |
767,800
|
654,500
|
877,800
|
15
|
0 |
2023/11/05 | 780,658 | +7,118 (+0.92%) |
757,900
|
654,500
|
877,800
|
14
|
1以上 |
2023/11/04 | 773,540 | +0 (+0.0%) |
757,900
|
651,420
|
877,800
|
18
|
0 |
2023/11/03 | 773,540 | +0 (+0.0%) |
757,900
|
651,420
|
877,800
|
18
|
0 |
2023/11/02 | 773,540 | -4,746 (-0.61%) |
757,900
|
651,420
|
877,800
|
18
|
1以上 |
2023/11/01 | 778,286 | +3,853 (+0.5%) |
794,400
|
651,420
|
877,800
|
20
|
0 |
2023/10/31 | 774,433 | +8,615 (+1.12%) |
757,900
|
651,420
|
877,800
|
22
|
0 |
2023/10/30 | 765,818 | +2,001 (+0.26%) |
748,000
|
651,420
|
877,800
|
20
|
1以上 |
2023/10/29 | 763,817 | +0 (+0.0%) |
748,000
|
651,420
|
877,800
|
21
|
1以上 |
2023/10/28 | 763,817 | +0 (+0.0%) |
748,000
|
651,420
|
877,800
|
21
|
0 |
2023/10/27 | 763,817 | +2,859 (+0.38%) |
748,000
|
651,420
|
877,800
|
21
|
1以上 |
2023/10/26 | 760,958 | -5,765 (-0.75%) |
746,900
|
651,420
|
877,800
|
20
|
0 |
2023/10/25 | 766,723 | -3,810 (-0.49%) |
748,000
|
651,420
|
877,800
|
19
|
0 |
2023/10/24 | 770,533 | +0 (+0.0%) |
748,000
|
658,680
|
877,800
|
19
|
0 |
2023/10/23 | 770,533 | -2,596 (-0.34%) |
748,000
|
658,680
|
877,800
|
19
|
0 |
2023/10/22 | 773,129 | +3,754 (+0.49%) |
748,000
|
658,680
|
877,800
|
18
|
0 |
2023/10/21 | 769,375 | -7,106 (-0.92%) |
748,000
|
658,680
|
877,800
|
19
|
0 |
2023/10/20 | 776,481 | +0 (+0.0%) |
748,000
|
658,680
|
877,800
|
19
|
0 |
2023/10/19 | 776,481 | +0 (+0.0%) |
748,000
|
658,680
|
877,800
|
19
|
1以上 |
2023/10/18 | 776,481 | +0 (+0.0%) |
748,000
|
658,680
|
877,800
|
19
|
1以上 |
2023/10/17 | 776,481 | +2,634 (+0.34%) |
748,000
|
658,680
|
877,800
|
19
|
0 |
2023/10/16 | 773,847 | +0 (+0.0%) |
748,000
|
658,680
|
877,800
|
20
|
0 |
2023/10/15 | 773,847 | +0 (+0.0%) |
748,000
|
658,680
|
877,800
|
20
|
0 |
2023/10/14 | 773,847 | -6,061 (-0.78%) |
748,000
|
658,680
|
877,800
|
20
|
1以上 |
2023/10/13 | 779,908 | +0 (+0.0%) |
748,000
|
701,800
|
877,800
|
19
|
0 |
2023/10/12 | 779,908 | +0 (+0.0%) |
748,000
|
701,800
|
877,800
|
19
|
0 |
2023/10/11 | 779,908 | -6,740 (-0.86%) |
748,000
|
701,800
|
877,800
|
19
|
0 |
2023/10/10 | 786,648 | +4,245 (+0.54%) |
757,900
|
723,800
|
877,800
|
18
|
0 |
2023/10/09 | 782,403 | +0 (+0.0%) |
748,000
|
723,800
|
877,800
|
17
|
0 |
2023/10/08 | 782,403 | +0 (+0.0%) |
748,000
|
723,800
|
877,800
|
17
|
1以上 |
2023/10/07 | 782,403 | +0 (+0.0%) |
748,000
|
723,800
|
877,800
|
17
|
0 |
2023/10/06 | 782,403 | -3,662 (-0.47%) |
748,000
|
723,800
|
877,800
|
17
|
0 |
2023/10/05 | 786,065 | +0 (+0.0%) |
757,900
|
723,800
|
877,800
|
16
|
0 |
2023/10/04 | 786,065 | -1,987 (-0.25%) |
757,900
|
723,800
|
877,800
|
16
|
0 |
2023/10/03 | 788,052 | -867 (-0.11%) |
757,900
|
723,800
|
880,000
|
16
|
0 |
2023/10/02 | 788,919 | +0 (+0.0%) |
757,900
|
723,800
|
880,000
|
18
|
0 |
2023/10/01 | 788,919 | +0 (+0.0%) |
757,900
|
723,800
|
880,000
|
18
|
1以上 |
2023/09/30 | 788,919 | +0 (+0.0%) |
757,900
|
723,800
|
880,000
|
18
|
1以上 |
2023/09/29 | 788,919 | +2,949 (+0.38%) |
757,900
|
723,800
|
880,000
|
18
|
0 |
2023/09/28 | 785,970 | +3,351 (+0.43%) |
748,000
|
723,800
|
880,000
|
19
|
0 |
2023/09/27 | 782,619 | -2,617 (-0.33%) |
748,000
|
718,940
|
880,000
|
20
|
0 |
2023/09/26 | 785,236 | +5,265 (+0.68%) |
748,000
|
718,940
|
880,000
|
19
|
1以上 |
2023/09/25 | 779,971 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
18
|
1以上 |
2023/09/24 | 779,971 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
18
|
0 |
2023/09/23 | 779,971 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
18
|
0 |
2023/09/22 | 779,971 | +775 (+0.1%) |
748,000
|
718,940
|
877,800
|
18
|
0 |
2023/09/21 | 779,196 | +2,916 (+0.38%) |
748,000
|
718,940
|
877,800
|
18
|
0 |
2023/09/20 | 776,280 | -3,186 (-0.41%) |
748,000
|
718,940
|
877,800
|
19
|
0 |
2023/09/19 | 779,466 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
18
|
0 |
2023/09/18 | 779,466 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
18
|
1以上 |
2023/09/17 | 779,466 | -3,618 (-0.46%) |
748,000
|
718,940
|
877,800
|
18
|
0 |
2023/09/16 | 783,084 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
19
|
0 |
2023/09/15 | 783,084 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
19
|
0 |
2023/09/14 | 783,084 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
19
|
1以上 |
2023/09/13 | 783,084 | -1,896 (-0.24%) |
748,000
|
718,940
|
877,800
|
19
|
0 |
2023/09/12 | 784,980 | +0 (+0.0%) |
757,900
|
718,940
|
877,800
|
20
|
0 |
2023/09/11 | 784,980 | +2,913 (+0.37%) |
757,900
|
718,940
|
877,800
|
20
|
0 |
2023/09/10 | 782,067 | +6,964 (+0.9%) |
748,000
|
718,940
|
877,800
|
21
|
1以上 |
2023/09/09 | 775,103 | +2,355 (+0.3%) |
748,000
|
718,940
|
877,800
|
19
|
0 |
2023/09/08 | 772,748 | +4,079 (+0.53%) |
746,900
|
718,940
|
877,800
|
20
|
1以上 |
2023/09/07 | 768,669 | +0 (+0.0%) |
746,900
|
718,940
|
877,800
|
20
|
0 |
2023/09/06 | 768,669 | +0 (+0.0%) |
746,900
|
718,940
|
877,800
|
20
|
1以上 |
2023/09/05 | 768,669 | +0 (+0.0%) |
746,900
|
718,940
|
877,800
|
20
|
0 |
2023/09/04 | 768,669 | +2,754 (+0.36%) |
746,900
|
718,940
|
877,800
|
20
|
0 |
2023/09/03 | 765,915 | +0 (+0.0%) |
745,800
|
718,940
|
877,800
|
19
|
0 |
2023/09/02 | 765,915 | +0 (+0.0%) |
745,800
|
718,940
|
877,800
|
19
|
0 |
2023/09/01 | 765,915 | -2,754 (-0.36%) |
745,800
|
718,940
|
877,800
|
19
|
0 |
2023/08/31 | 768,669 | -3,520 (-0.46%) |
746,900
|
718,940
|
877,800
|
20
|
0 |
2023/08/30 | 772,189 | +0 (+0.0%) |
748,000
|
718,940
|
877,800
|
19
|
0 |
2023/08/29 | 772,189 | +2,663 (+0.35%) |
748,000
|
718,940
|
877,800
|
19
|
1以上 |
2023/08/28 | 769,526 | +0 (+0.0%) |
746,900
|
718,940
|
877,800
|
20
|
1以上 |
2023/08/27 | 769,526 | -2,870 (-0.37%) |
746,900
|
718,940
|
877,800
|
20
|
0 |
2023/08/26 | 772,396 | -1,164 (-0.15%) |
748,000
|
718,940
|
877,800
|
21
|
1以上 |
2023/08/25 | 773,560 | -1,360 (-0.18%) |
748,000
|
718,940
|
877,800
|
22
|
0 |
2023/08/24 | 774,920 | +3,103 (+0.4%) |
748,000
|
718,940
|
877,800
|
21
|
1以上 |
2023/08/23 | 771,817 | +498 (+0.06%) |
748,000
|
690,800
|
877,800
|
22
|
1以上 |
2023/08/22 | 771,319 | -2,507 (-0.32%) |
748,000
|
690,800
|
877,800
|
22
|
0 |
2023/08/21 | 773,826 | -2,373 (-0.31%) |
748,000
|
690,800
|
877,800
|
23
|
1以上 |
2023/08/20 | 776,199 | -1,600 (-0.21%) |
757,900
|
690,800
|
877,800
|
20
|
1以上 |
2023/08/19 | 777,799 | +0 (+0.0%) |
767,800
|
690,800
|
877,800
|
19
|
1以上 |
2023/08/18 | 777,799 | +0 (+0.0%) |
767,800
|
690,800
|
877,800
|
19
|
0 |
2023/08/17 | 777,799 | -3,831 (-0.49%) |
767,800
|
690,800
|
877,800
|
19
|
0 |
2023/08/16 | 781,630 | +0 (+0.0%) |
798,000
|
690,800
|
877,800
|
21
|
0 |
2023/08/15 | 781,630 | +0 (+0.0%) |
798,000
|
690,800
|
877,800
|
21
|
0 |
2023/08/14 | 781,630 | +0 (+0.0%) |
798,000
|
690,800
|
877,800
|
21
|
1以上 |
2023/08/13 | 781,630 | -2,342 (-0.3%) |
798,000
|
690,800
|
877,800
|
21
|
0 |
2023/08/12 | 783,972 | -3,167 (-0.4%) |
808,013
|
690,800
|
877,800
|
20
|
0 |
2023/08/11 | 787,139 | +5,537 (+0.71%) |
818,026
|
690,800
|
877,800
|
19
|
0 |
2023/08/10 | 781,602 | +0 (+0.0%) |
798,000
|
690,800
|
877,800
|
19
|
0 |
2023/08/09 | 781,602 | +0 (+0.0%) |
798,000
|
690,800
|
877,800
|
19
|
0 |
2023/08/08 | 781,602 | +3,133 (+0.4%) |
798,000
|
690,800
|
877,800
|
19
|
1以上 |
2023/08/07 | 778,469 | +0 (+0.0%) |
782,900
|
690,800
|
877,800
|
20
|
0 |
2023/08/06 | 778,469 | +0 (+0.0%) |
782,900
|
690,800
|
877,800
|
20
|
0 |
2023/08/05 | 778,469 | +1,636 (+0.21%) |
782,900
|
690,800
|
877,800
|
20
|
1以上 |
2023/08/04 | 776,833 | +0 (+0.0%) |
757,900
|
690,800
|
877,800
|
18
|
0 |
2023/08/03 | 776,833 | +0 (+0.0%) |
757,900
|
690,800
|
877,800
|
18
|
0 |
2023/08/02 | 776,833 | +2,553 (+0.33%) |
757,900
|
690,800
|
877,800
|
18
|
0 |
2023/08/01 | 774,280 | +5,120 (+0.67%) |
752,560
|
690,800
|
877,800
|
20
|
0 |
2023/07/31 | 769,160 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
20
|
0 |
2023/07/30 | 769,160 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
20
|
1以上 |
2023/07/29 | 769,160 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
20
|
1以上 |
2023/07/28 | 769,160 | +1,470 (+0.19%) |
748,000
|
690,800
|
877,800
|
20
|
0 |
2023/07/27 | 767,690 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
18
|
0 |
2023/07/26 | 767,690 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
18
|
0 |
2023/07/25 | 767,690 | -3,708 (-0.48%) |
748,000
|
690,800
|
877,800
|
18
|
0 |
2023/07/24 | 771,398 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
17
|
0 |
2023/07/23 | 771,398 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
17
|
0 |
2023/07/22 | 771,398 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
17
|
0 |
2023/07/21 | 771,398 | +0 (+0.0%) |
748,000
|
690,800
|
877,800
|
17
|
0 |
2023/07/20 | 771,398 | -1,294 (-0.17%) |
748,000
|
690,800
|
877,800
|
17
|
0 |
2023/07/19 | 772,692 | -3,056 (-0.39%) |
748,000
|
712,800
|
877,800
|
17
|
0 |
2023/07/18 | 775,748 | +0 (+0.0%) |
752,560
|
712,800
|
877,800
|
16
|
0 |
2023/07/17 | 775,748 | +0 (+0.0%) |
752,560
|
712,800
|
877,800
|
16
|
0 |
2023/07/16 | 775,748 | -5,152 (-0.66%) |
752,560
|
712,800
|
877,800
|
16
|
0 |
2023/07/15 | 780,900 | +0 (+0.0%) |
757,120
|
712,800
|
880,000
|
19
|
0 |
2023/07/14 | 780,900 | +0 (+0.0%) |
757,120
|
712,800
|
880,000
|
19
|
0 |
2023/07/13 | 780,900 | +10,537 (+1.37%) |
757,120
|
712,800
|
880,000
|
19
|
1以上 |
2023/07/12 | 770,363 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
19
|
0 |
2023/07/11 | 770,363 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
19
|
0 |
2023/07/10 | 770,363 | +3,846 (+0.5%) |
748,000
|
679,800
|
877,800
|
19
|
1以上 |
2023/07/09 | 766,517 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
20
|
0 |
2023/07/08 | 766,517 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
20
|
0 |
2023/07/07 | 766,517 | +809 (+0.11%) |
748,000
|
679,800
|
877,800
|
20
|
1以上 |
2023/07/06 | 765,708 | -2,513 (-0.33%) |
748,000
|
679,800
|
877,800
|
21
|
0 |
2023/07/05 | 768,221 | +0 (+0.0%) |
748,770
|
679,800
|
877,800
|
22
|
0 |
2023/07/04 | 768,221 | +0 (+0.0%) |
748,770
|
679,800
|
877,800
|
22
|
1以上 |
2023/07/03 | 768,221 | +0 (+0.0%) |
748,770
|
679,800
|
877,800
|
22
|
1以上 |
2023/07/02 | 768,221 | -4,223 (-0.55%) |
748,770
|
679,800
|
877,800
|
22
|
0 |
2023/07/01 | 772,444 | -2,294 (-0.3%) |
753,330
|
679,800
|
877,800
|
24
|
0 |
2023/06/30 | 774,738 | +0 (+0.0%) |
757,120
|
679,800
|
877,800
|
25
|
0 |
2023/06/29 | 774,738 | +10,264 (+1.34%) |
757,120
|
679,800
|
877,800
|
25
|
1以上 |
2023/06/28 | 764,474 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
22
|
1以上 |
2023/06/27 | 764,474 | -2,230 (-0.29%) |
748,000
|
679,800
|
877,800
|
22
|
0 |
2023/06/26 | 766,704 | -2,586 (-0.34%) |
748,000
|
679,800
|
877,800
|
20
|
1以上 |
2023/06/25 | 769,290 | +3,521 (+0.46%) |
748,000
|
679,800
|
877,800
|
21
|
0 |
2023/06/24 | 765,769 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/23 | 765,769 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
23
|
1以上 |
2023/06/22 | 765,769 | -1,669 (-0.22%) |
748,000
|
679,800
|
877,800
|
23
|
1以上 |
2023/06/21 | 767,438 | -998 (-0.13%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/20 | 768,436 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/19 | 768,436 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/18 | 768,436 | -4,357 (-0.56%) |
748,000
|
679,800
|
877,800
|
23
|
1以上 |
2023/06/17 | 772,793 | +292 (+0.04%) |
748,000
|
679,800
|
880,000
|
24
|
0 |
2023/06/16 | 772,501 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
24
|
0 |
2023/06/15 | 772,501 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
24
|
1以上 |
2023/06/14 | 772,501 | +4,674 (+0.61%) |
748,000
|
679,800
|
880,000
|
24
|
0 |
2023/06/13 | 767,827 | +1,322 (+0.17%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/12 | 766,505 | +2,637 (+0.35%) |
748,000
|
679,800
|
877,800
|
25
|
0 |
2023/06/11 | 763,868 | -2,637 (-0.34%) |
748,000
|
679,800
|
877,800
|
24
|
0 |
2023/06/10 | 766,505 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
25
|
1以上 |
2023/06/09 | 766,505 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
25
|
0 |
2023/06/08 | 766,505 | -4,704 (-0.61%) |
748,000
|
679,800
|
877,800
|
25
|
1以上 |
2023/06/07 | 771,209 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
22
|
0 |
2023/06/06 | 771,209 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
22
|
0 |
2023/06/05 | 771,209 | +3,382 (+0.44%) |
748,000
|
679,800
|
877,800
|
22
|
0 |
2023/06/04 | 767,827 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/03 | 767,827 | +5,530 (+0.73%) |
748,000
|
679,800
|
877,800
|
23
|
0 |
2023/06/02 | 762,297 | -2,713 (-0.35%) |
748,000
|
679,800
|
877,800
|
21
|
1以上 |
2023/06/01 | 765,010 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
22
|
0 |
2023/05/31 | 765,010 | +5,598 (+0.74%) |
748,000
|
679,800
|
877,800
|
22
|
0 |
2023/05/30 | 759,412 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
20
|
1以上 |
2023/05/29 | 759,412 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
20
|
0 |
2023/05/28 | 759,412 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
20
|
0 |
2023/05/27 | 759,412 | +0 (+0.0%) |
748,000
|
679,800
|
877,800
|
20
|
0 |
2023/05/26 | 759,412 | -5,742 (-0.75%) |
748,000
|
679,800
|
877,800
|
20
|
0 |
2023/05/25 | 765,154 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
21
|
0 |
2023/05/24 | 765,154 | -5,523 (-0.72%) |
748,000
|
679,800
|
880,000
|
21
|
0 |
2023/05/23 | 770,677 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
18
|
1以上 |
2023/05/22 | 770,677 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
18
|
0 |
2023/05/21 | 770,677 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
18
|
0 |
2023/05/20 | 770,677 | +0 (+0.0%) |
748,000
|
679,800
|
880,000
|
18
|
0 |
2023/05/19 | 770,677 | +3,019 (+0.39%) |
748,000
|
679,800
|
880,000
|
18
|
0 |
2023/05/18 | 767,658 | -2,622 (-0.34%) |
748,000
|
679,800
|
880,000
|
17
|
0 |
2023/05/17 | 770,280 | -1,680 (-0.22%) |
748,000
|
679,800
|
880,000
|
15
|
0 |
2023/05/16 | 771,960 | -1,928 (-0.25%) |
748,000
|
679,800
|
880,000
|
14
|
0 |
2023/05/15 | 773,888 | -2,830 (-0.36%) |
757,900
|
679,800
|
880,000
|
16
|
0 |
2023/05/14 | 776,718 | +6,455 (+0.84%) |
767,800
|
679,800
|
880,000
|
17
|
0 |
2023/05/13 | 770,263 | +0 (+0.0%) |
757,900
|
679,800
|
877,800
|
16
|
1以上 |
2023/05/12 | 770,263 | +0 (+0.0%) |
757,900
|
679,800
|
877,800
|
16
|
1以上 |
2023/05/11 | 770,263 | -6,455 (-0.83%) |
757,900
|
679,800
|
877,800
|
16
|
N/A |
2023/05/10 | 776,718 | +0 (+0.0%) |
767,800
|
679,800
|
880,000
|
17
|
N/A |
2023/05/09 | 776,718 | +4,627 (+0.6%) |
767,800
|
679,800
|
880,000
|
17
|
N/A |
2023/05/08 | 772,091 | +0 (+0.0%) |
757,900
|
679,800
|
880,000
|
18
|
N/A |
2023/05/07 | 772,091 | +0 (+0.0%) |
757,900
|
679,800
|
880,000
|
18
|
N/A |
2023/05/06 | 772,091 | -4,627 (-0.6%) |
757,900
|
679,800
|
880,000
|
18
|
1以上 |
2023/05/05 | 776,718 | +4,627 (+0.6%) |
767,800
|
679,800
|
880,000
|
17
|
N/A |