日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
N/A |
2024/05/13 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
N/A |
2024/05/12 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
N/A |
2024/05/11 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/10 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/09 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/08 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/07 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/06 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/05 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/04 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/03 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/02 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/05/01 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/04/30 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/04/29 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/04/28 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/04/27 | 750,800 | +0 (+0.0%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/04/26 | 750,800 | +65,800 (+9.61%) |
750,800
|
685,000
|
816,600
|
2
|
0 |
2024/04/25 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/24 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/23 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/22 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/21 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/20 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/19 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/18 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/17 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/16 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/15 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/14 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/13 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/12 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/11 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/10 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/09 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/08 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/07 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/06 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/05 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/04 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/03 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/02 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/04/01 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/31 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/30 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/29 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/28 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/27 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/26 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/25 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/24 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/23 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/22 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/21 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/20 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/19 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/18 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/17 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/16 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/15 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/14 | 685,000 | +108,187 (+18.76%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2024/03/13 | 576,813 | +0 (+0.0%) |
522,720
|
522,720
|
685,000
|
3
|
0 |
2024/03/12 | 576,813 | +0 (+0.0%) |
522,720
|
522,720
|
685,000
|
3
|
0 |
2024/03/11 | 576,813 | +0 (+0.0%) |
522,720
|
522,720
|
685,000
|
3
|
1以上 |
2024/03/10 | 576,813 | +8,078 (+1.42%) |
522,720
|
522,720
|
685,000
|
3
|
0 |
2024/03/09 | 568,735 | +0 (+0.0%) |
533,610
|
522,720
|
685,000
|
4
|
0 |
2024/03/08 | 568,735 | +0 (+0.0%) |
533,610
|
522,720
|
685,000
|
4
|
0 |
2024/03/07 | 568,735 | +0 (+0.0%) |
533,610
|
522,720
|
685,000
|
4
|
1以上 |
2024/03/06 | 568,735 | -1,375 (-0.24%) |
533,610
|
522,720
|
685,000
|
4
|
0 |
2024/03/05 | 570,110 | +0 (+0.0%) |
536,360
|
522,720
|
685,000
|
4
|
0 |
2024/03/04 | 570,110 | -15,796 (-2.7%) |
536,360
|
522,720
|
685,000
|
4
|
0 |
2024/03/03 | 585,906 | -19,360 (-3.2%) |
550,000
|
522,720
|
685,000
|
3
|
0 |
2024/03/02 | 605,266 | +6,116 (+1.02%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/03/01 | 599,150 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
4
|
0 |
2024/02/29 | 599,150 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
4
|
0 |
2024/02/28 | 599,150 | -6,116 (-1.01%) |
580,800
|
550,000
|
685,000
|
4
|
1以上 |
2024/02/27 | 605,266 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/26 | 605,266 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/25 | 605,266 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/24 | 605,266 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/23 | 605,266 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/22 | 605,266 | +0 (+0.0%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/21 | 605,266 | +6,116 (+1.02%) |
580,800
|
550,000
|
685,000
|
3
|
0 |
2024/02/20 | 599,150 | -2,750 (-0.46%) |
580,800
|
550,000
|
685,000
|
4
|
0 |
2024/02/19 | 601,900 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
4
|
0 |
2024/02/18 | 601,900 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
4
|
1以上 |
2024/02/17 | 601,900 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
4
|
0 |
2024/02/16 | 601,900 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
4
|
0 |
2024/02/15 | 601,900 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
4
|
0 |
2024/02/14 | 601,900 | -7,033 (-1.15%) |
580,800
|
561,000
|
685,000
|
4
|
0 |
2024/02/13 | 608,933 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
3
|
0 |
2024/02/12 | 608,933 | +0 (+0.0%) |
580,800
|
561,000
|
685,000
|
3
|
0 |
2024/02/11 | 608,933 | -25,315 (-3.99%) |
580,800
|
561,000
|
685,000
|
3
|
0 |
2024/02/10 | 634,248 | -1,760 (-0.28%) |
672,222
|
561,000
|
685,000
|
5
|
0 |
2024/02/09 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/08 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
1以上 |
2024/02/07 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/06 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/05 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/04 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/03 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/02 | 636,008 | +0 (+0.0%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/02/01 | 636,008 | -16,553 (-2.54%) |
672,222
|
569,800
|
685,000
|
5
|
0 |
2024/01/31 | 652,561 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
4
|
0 |
2024/01/30 | 652,561 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
4
|
0 |
2024/01/29 | 652,561 | +14,353 (+2.25%) |
672,222
|
580,800
|
685,000
|
4
|
0 |
2024/01/28 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/27 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/26 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/25 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/24 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/23 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/22 | 638,208 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/21 | 638,208 | -14,353 (-2.2%) |
672,222
|
580,800
|
685,000
|
5
|
0 |
2024/01/20 | 652,561 | +6,554 (+1.01%) |
672,222
|
580,800
|
685,000
|
4
|
0 |
2024/01/19 | 646,007 | +0 (+0.0%) |
672,222
|
580,800
|
685,000
|
3
|
0 |
2024/01/18 | 646,007 | -6,111 (-0.94%) |
672,222
|
580,800
|
685,000
|
3
|
0 |
2024/01/17 | 652,118 | +0 (+0.0%) |
685,000
|
580,800
|
690,554
|
3
|
0 |
2024/01/16 | 652,118 | +0 (+0.0%) |
685,000
|
580,800
|
690,554
|
3
|
0 |
2024/01/15 | 652,118 | -9,609 (-1.45%) |
685,000
|
580,800
|
690,554
|
3
|
0 |
2024/01/14 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/13 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/12 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/11 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/10 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/09 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/08 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/07 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/06 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/05 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/04 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/03 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/02 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2024/01/01 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |