日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2023/12/30 | 661,727 | --- |
687,777
|
580,800
|
690,554
|
4
|
0 |
2023/12/27 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
N/A |
2023/12/26 | 661,727 | -4,889 (-0.73%) |
687,777
|
580,800
|
690,554
|
4
|
N/A |
2023/12/25 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
N/A |
2023/12/24 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/23 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/22 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/21 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/20 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/19 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/18 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/17 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/16 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/15 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/14 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/13 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/12 | 666,616 | -2,139 (-0.32%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/11 | 668,755 | +0 (+0.0%) |
692,666
|
580,800
|
708,888
|
4
|
0 |
2023/12/10 | 668,755 | +0 (+0.0%) |
692,666
|
580,800
|
708,888
|
4
|
0 |
2023/12/09 | 668,755 | -2,139 (-0.32%) |
692,666
|
580,800
|
708,888
|
4
|
0 |
2023/12/08 | 670,894 | +12,665 (+1.92%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/12/07 | 658,229 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/06 | 658,229 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/05 | 658,229 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/04 | 658,229 | -12,665 (-1.89%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/03 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/12/02 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/12/01 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
1以上 |
2023/11/30 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/29 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/28 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/27 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/26 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/25 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/24 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/23 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/22 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/21 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/20 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/19 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/18 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/17 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/16 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/15 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/14 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/13 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/12 | 670,894 | +18,019 (+2.76%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/11 | 652,875 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
5
|
0 |
2023/11/10 | 652,875 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
5
|
0 |
2023/11/09 | 652,875 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
5
|
1以上 |
2023/11/08 | 652,875 | +37,342 (+6.07%) |
685,000
|
580,800
|
708,888
|
5
|
0 |
2023/11/07 | 615,533 | +0 (+0.0%) |
580,800
|
580,800
|
685,000
|
3
|
0 |
2023/11/06 | 615,533 | +0 (+0.0%) |
580,800
|
580,800
|
685,000
|
3
|
0 |
2023/11/05 | 615,533 | +0 (+0.0%) |
580,800
|
580,800
|
685,000
|
3
|
0 |
2023/11/04 | 615,533 | -17,367 (-2.74%) |
580,800
|
580,800
|
685,000
|
3
|
0 |
2023/11/03 | 632,900 | -11,990 (-1.86%) |
632,900
|
580,800
|
685,000
|
2
|
0 |
2023/11/02 | 644,890 | +40,110 (+6.63%) |
644,890
|
604,780
|
685,000
|
2
|
0 |
2023/11/01 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2023/10/31 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2023/10/30 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2023/10/29 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2023/10/28 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2023/10/27 | 604,780 | -4,813 (-0.79%) |
604,780
|
604,780
|
604,780
|
1
|
0 |
2023/10/26 | 609,593 | +0 (+0.0%) |
612,000
|
604,780
|
612,000
|
3
|
0 |
2023/10/25 | 609,593 | +1,203 (+0.2%) |
612,000
|
604,780
|
612,000
|
3
|
0 |
2023/10/24 | 608,390 | +1,204 (+0.2%) |
608,390
|
604,780
|
612,000
|
4
|
1以上 |
2023/10/23 | 607,186 | +0 (+0.0%) |
604,780
|
604,780
|
612,000
|
3
|
0 |
2023/10/22 | 607,186 | -1,204 (-0.2%) |
604,780
|
604,780
|
612,000
|
3
|
1以上 |
2023/10/21 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/20 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/19 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/18 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/17 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/16 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/15 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/14 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/13 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/12 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/11 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/10 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/09 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/08 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/07 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/06 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/05 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/04 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/03 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/02 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/10/01 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/30 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/29 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/28 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/27 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/26 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/25 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/24 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/23 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/22 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/21 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/20 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/19 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/18 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/17 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/16 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/15 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/14 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/13 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/12 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/11 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/10 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/09 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/08 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/07 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/06 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/05 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/04 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/03 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/02 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/09/01 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/08/31 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/08/30 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/08/29 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/08/28 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/08/27 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
2
|
0 |
2023/08/26 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/25 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/24 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
1以上 |
2023/08/23 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/22 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/21 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/20 | 608,390 | +0 (+0.0%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/19 | 608,390 | -1,803 (-0.3%) |
608,390
|
604,780
|
612,000
|
4
|
0 |
2023/08/18 | 610,193 | +0 (+0.0%) |
612,000
|
604,780
|
613,800
|
6
|
0 |
2023/08/17 | 610,193 | +0 (+0.0%) |
612,000
|
604,780
|
613,800
|
6
|
0 |
2023/08/16 | 610,193 | +361 (+0.06%) |
612,000
|
604,780
|
613,800
|
6
|
1以上 |
2023/08/15 | 609,832 | -1,444 (-0.24%) |
612,000
|
604,780
|
613,800
|
5
|
0 |
2023/08/14 | 611,276 | -2,464 (-0.4%) |
612,000
|
604,780
|
613,800
|
5
|
0 |
2023/08/13 | 613,740 | +0 (+0.0%) |
612,000
|
604,780
|
626,120
|
5
|
0 |
2023/08/12 | 613,740 | -11,876 (-1.9%) |
612,000
|
604,780
|
626,120
|
5
|
1以上 |
2023/08/11 | 625,616 | +0 (+0.0%) |
612,900
|
604,780
|
685,000
|
6
|
0 |
2023/08/10 | 625,616 | +0 (+0.0%) |
612,900
|
604,780
|
685,000
|
6
|
0 |
2023/08/09 | 625,616 | +0 (+0.0%) |
612,900
|
604,780
|
685,000
|
6
|
1以上 |
2023/08/08 | 625,616 | +0 (+0.0%) |
612,900
|
604,780
|
685,000
|
6
|
0 |
2023/08/07 | 625,616 | -2,724 (-0.43%) |
612,900
|
604,780
|
685,000
|
6
|
0 |
2023/08/06 | 628,340 | +0 (+0.0%) |
613,800
|
604,780
|
685,000
|
5
|
0 |
2023/08/05 | 628,340 | -555 (-0.09%) |
613,800
|
604,780
|
685,000
|
5
|
0 |
2023/08/04 | 628,895 | +0 (+0.0%) |
612,900
|
604,780
|
685,000
|
4
|
0 |
2023/08/03 | 628,895 | -4,355 (-0.69%) |
612,900
|
604,780
|
685,000
|
4
|
0 |
2023/08/02 | 633,250 | +0 (+0.0%) |
619,960
|
604,780
|
685,000
|
6
|
0 |
2023/08/01 | 633,250 | +2,339 (+0.37%) |
619,960
|
604,780
|
685,000
|
6
|
0 |
2023/07/31 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
1以上 |
2023/07/30 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/29 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
1以上 |
2023/07/28 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/27 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/26 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/25 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/24 | 630,911 | +0 (+0.0%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/23 | 630,911 | -2,339 (-0.37%) |
616,880
|
604,780
|
685,000
|
7
|
0 |
2023/07/22 | 633,250 | +0 (+0.0%) |
619,960
|
604,780
|
685,000
|
6
|
0 |
2023/07/21 | 633,250 | +0 (+0.0%) |
619,960
|
604,780
|
685,000
|
6
|
0 |
2023/07/20 | 633,250 | -16,573 (-2.55%) |
619,960
|
604,780
|
685,000
|
6
|
0 |
2023/07/19 | 649,823 | +0 (+0.0%) |
642,180
|
612,000
|
685,000
|
6
|
0 |
2023/07/18 | 649,823 | +0 (+0.0%) |
642,180
|
612,000
|
685,000
|
6
|
0 |
2023/07/17 | 649,823 | +5,403 (+0.84%) |
642,180
|
612,000
|
685,000
|
6
|
0 |
2023/07/16 | 644,420 | +690 (+0.11%) |
635,800
|
612,000
|
685,000
|
7
|
1以上 |
2023/07/15 | 643,730 | -6,346 (-0.98%) |
635,800
|
612,000
|
685,000
|
6
|
0 |
2023/07/14 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
1以上 |
2023/07/13 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/12 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/11 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/10 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/09 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/08 | 650,076 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/07 | 650,076 | +6,346 (+0.99%) |
635,800
|
612,000
|
685,000
|
5
|
0 |
2023/07/06 | 643,730 | -690 (-0.11%) |
635,800
|
612,000
|
685,000
|
6
|
0 |
2023/07/05 | 644,420 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
7
|
0 |
2023/07/04 | 644,420 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
7
|
1以上 |
2023/07/03 | 644,420 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
7
|
1以上 |
2023/07/02 | 644,420 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
7
|
0 |
2023/07/01 | 644,420 | -3,047 (-0.47%) |
635,800
|
612,000
|
685,000
|
7
|
0 |
2023/06/30 | 647,467 | +0 (+0.0%) |
642,180
|
612,000
|
685,000
|
8
|
0 |
2023/06/29 | 647,467 | -5,067 (-0.78%) |
642,180
|
612,000
|
685,000
|
8
|
0 |
2023/06/28 | 652,534 | +0 (+0.0%) |
648,560
|
612,000
|
685,000
|
7
|
1以上 |
2023/06/27 | 652,534 | +0 (+0.0%) |
648,560
|
612,000
|
685,000
|
7
|
0 |
2023/06/26 | 652,534 | +497 (+0.08%) |
648,560
|
612,000
|
685,000
|
7
|
0 |
2023/06/25 | 652,037 | +0 (+0.0%) |
648,560
|
612,000
|
685,000
|
8
|
0 |
2023/06/24 | 652,037 | +0 (+0.0%) |
648,560
|
612,000
|
685,000
|
8
|
0 |
2023/06/23 | 652,037 | +0 (+0.0%) |
648,560
|
612,000
|
685,000
|
8
|
1以上 |
2023/06/22 | 652,037 | +4,449 (+0.69%) |
648,560
|
612,000
|
685,000
|
8
|
0 |
2023/06/21 | 647,588 | -4,784 (-0.73%) |
648,560
|
612,000
|
685,000
|
9
|
0 |
2023/06/20 | 652,372 | +0 (+0.0%) |
648,560
|
612,000
|
695,420
|
10
|
0 |
2023/06/19 | 652,372 | +0 (+0.0%) |
648,560
|
612,000
|
695,420
|
10
|
1以上 |
2023/06/18 | 652,372 | +0 (+0.0%) |
648,560
|
612,000
|
695,420
|
10
|
1以上 |
2023/06/17 | 652,372 | +0 (+0.0%) |
648,560
|
612,000
|
695,420
|
10
|
0 |
2023/06/16 | 652,372 | -1,493 (-0.23%) |
648,560
|
612,000
|
695,420
|
10
|
0 |
2023/06/15 | 653,865 | +4,155 (+0.64%) |
648,560
|
612,000
|
695,420
|
11
|
0 |
2023/06/14 | 649,710 | +0 (+0.0%) |
648,560
|
612,000
|
685,000
|
10
|
0 |
2023/06/13 | 649,710 | -127 (-0.02%) |
648,560
|
612,000
|
685,000
|
10
|
1以上 |
2023/06/12 | 649,837 | +6,107 (+0.95%) |
648,560
|
612,000
|
685,000
|
9
|
0 |
2023/06/11 | 643,730 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
6
|
0 |
2023/06/10 | 643,730 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
6
|
0 |
2023/06/09 | 643,730 | +0 (+0.0%) |
635,800
|
612,000
|
685,000
|
6
|
0 |
2023/06/08 | 643,730 | -14,581 (-2.21%) |
635,800
|
612,000
|
685,000
|
6
|
0 |
2023/06/07 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/06/06 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/06/05 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
1以上 |
2023/06/04 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/06/03 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/06/02 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/06/01 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/31 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/30 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/29 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/28 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/27 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/26 | 658,311 | +0 (+0.0%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/25 | 658,311 | -5,436 (-0.82%) |
635,800
|
612,000
|
745,800
|
7
|
0 |
2023/05/24 | 663,747 | +0 (+0.0%) |
658,790
|
612,000
|
745,800
|
8
|
0 |
2023/05/23 | 663,747 | +0 (+0.0%) |
658,790
|
612,000
|
745,800
|
8
|
0 |
2023/05/22 | 663,747 | +1,687 (+0.25%) |
658,790
|
612,000
|
745,800
|
8
|
1以上 |
2023/05/21 | 662,060 | +0 (+0.0%) |
648,560
|
612,000
|
745,800
|
9
|
0 |
2023/05/20 | 662,060 | +0 (+0.0%) |
648,560
|
612,000
|
745,800
|
9
|
0 |
2023/05/19 | 662,060 | +1,350 (+0.2%) |
648,560
|
612,000
|
745,800
|
9
|
1以上 |
2023/05/18 | 660,710 | -3,390 (-0.51%) |
648,560
|
612,000
|
745,800
|
10
|
0 |
2023/05/17 | 664,100 | -1,554 (-0.23%) |
648,560
|
612,000
|
745,800
|
11
|
0 |
2023/05/16 | 665,654 | +0 (+0.0%) |
665,170
|
612,000
|
745,800
|
10
|
1以上 |
2023/05/15 | 665,654 | +0 (+0.0%) |
665,170
|
612,000
|
745,800
|
10
|
1以上 |