日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 712,400 | +0 (+0.0%) |
685,900
|
648,000
|
799,800
|
6
|
0 |
2023/12/30 | 712,400 | --- |
685,900
|
648,000
|
799,800
|
6
|
0 |
2023/12/27 | 705,628 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
N/A |
2023/12/26 | 705,628 | +1 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
N/A |
2023/12/25 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
N/A |
2023/12/24 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/23 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/22 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/21 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/20 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/19 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/18 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/17 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/16 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/15 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/14 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/13 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/12 | 705,627 | -7,938 (-1.11%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/11 | 713,565 | +0 (+0.0%) |
689,395
|
648,000
|
799,800
|
6
|
0 |
2023/12/10 | 713,565 | +0 (+0.0%) |
689,395
|
648,000
|
799,800
|
6
|
0 |
2023/12/09 | 713,565 | -9,713 (-1.34%) |
689,395
|
648,000
|
799,800
|
6
|
0 |
2023/12/08 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/07 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/06 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/05 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/04 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/03 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/02 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/01 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/11/30 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/11/29 | 723,278 | +17,651 (+2.5%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/11/28 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/11/27 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/11/26 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
1以上 |
2023/11/25 | 705,627 | +18,362 (+2.67%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/11/24 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/23 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/22 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
1以上 |
2023/11/21 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/20 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/19 | 687,265 | -2,653 (-0.38%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/18 | 689,918 | +0 (+0.0%) |
661,500
|
623,000
|
799,800
|
10
|
0 |
2023/11/17 | 689,918 | +0 (+0.0%) |
661,500
|
623,000
|
799,800
|
10
|
0 |
2023/11/16 | 689,918 | +0 (+0.0%) |
661,500
|
623,000
|
799,800
|
10
|
1以上 |
2023/11/15 | 689,918 | +0 (+0.0%) |
661,500
|
623,000
|
799,800
|
10
|
0 |
2023/11/14 | 689,918 | +12,210 (+1.8%) |
661,500
|
623,000
|
799,800
|
10
|
0 |
2023/11/13 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/12 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/11 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/10 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/09 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/08 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/07 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/06 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/05 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/04 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/03 | 677,708 | +4,510 (+0.67%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/02 | 673,198 | -4,510 (-0.67%) |
656,500
|
623,000
|
799,800
|
8
|
0 |
2023/11/01 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/10/31 | 677,708 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/10/30 | 677,708 | -12,210 (-1.77%) |
658,000
|
623,000
|
799,800
|
9
|
1以上 |
2023/10/29 | 689,918 | -16,729 (-2.37%) |
661,500
|
623,000
|
799,800
|
10
|
0 |
2023/10/28 | 706,647 | +5,427 (+0.77%) |
689,395
|
648,000
|
799,800
|
8
|
0 |
2023/10/27 | 701,220 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
9
|
1以上 |
2023/10/26 | 701,220 | +36,309 (+5.46%) |
665,000
|
648,000
|
799,800
|
9
|
0 |
2023/10/25 | 664,911 | +9,799 (+1.5%) |
658,000
|
623,000
|
713,790
|
7
|
1以上 |
2023/10/24 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
0 |
2023/10/23 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
1以上 |
2023/10/22 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
1以上 |
2023/10/21 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
0 |
2023/10/20 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
0 |
2023/10/19 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
0 |
2023/10/18 | 655,112 | +0 (+0.0%) |
655,000
|
623,000
|
713,790
|
7
|
0 |
2023/10/17 | 655,112 | -598 (-0.09%) |
655,000
|
623,000
|
713,790
|
7
|
0 |
2023/10/16 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/15 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/14 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
1以上 |
2023/10/13 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/12 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/11 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/10 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/09 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/08 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/07 | 655,710 | +0 (+0.0%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/06 | 655,710 | -10,087 (-1.52%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/05 | 665,797 | -24,364 (-3.53%) |
657,800
|
623,000
|
713,790
|
9
|
0 |
2023/10/04 | 690,161 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
11
|
0 |
2023/10/03 | 690,161 | +6,363 (+0.93%) |
658,000
|
623,000
|
799,800
|
11
|
1以上 |
2023/10/02 | 683,798 | +5,520 (+0.81%) |
657,900
|
613,800
|
799,800
|
12
|
1以上 |
2023/10/01 | 678,278 | +0 (+0.0%) |
657,900
|
613,800
|
799,800
|
10
|
0 |
2023/09/30 | 678,278 | -5,119 (-0.75%) |
657,900
|
613,800
|
799,800
|
10
|
1以上 |
2023/09/29 | 683,397 | +12,079 (+1.8%) |
661,500
|
613,800
|
799,800
|
8
|
0 |
2023/09/28 | 671,318 | +0 (+0.0%) |
656,500
|
613,800
|
799,800
|
10
|
0 |
2023/09/27 | 671,318 | +10,618 (+1.61%) |
656,500
|
613,800
|
799,800
|
10
|
0 |
2023/09/26 | 660,700 | -3,671 (-0.55%) |
651,500
|
613,800
|
799,800
|
8
|
1以上 |
2023/09/25 | 664,371 | +0 (+0.0%) |
658,000
|
613,800
|
799,800
|
7
|
0 |
2023/09/24 | 664,371 | -454 (-0.07%) |
658,000
|
613,800
|
799,800
|
7
|
0 |
2023/09/23 | 664,825 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
8
|
1以上 |
2023/09/22 | 664,825 | -13,941 (-2.05%) |
661,500
|
613,800
|
799,800
|
8
|
0 |
2023/09/21 | 678,766 | +0 (+0.0%) |
666,500
|
613,800
|
799,800
|
6
|
1以上 |
2023/09/20 | 678,766 | +0 (+0.0%) |
666,500
|
613,800
|
799,800
|
6
|
0 |
2023/09/19 | 678,766 | +0 (+0.0%) |
666,500
|
613,800
|
799,800
|
6
|
0 |
2023/09/18 | 678,766 | +0 (+0.0%) |
666,500
|
613,800
|
799,800
|
6
|
0 |
2023/09/17 | 678,766 | +0 (+0.0%) |
666,500
|
613,800
|
799,800
|
6
|
0 |
2023/09/16 | 678,766 | -18,934 (-2.71%) |
666,500
|
613,800
|
799,800
|
6
|
0 |
2023/09/15 | 697,700 | +0 (+0.0%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/14 | 697,700 | +0 (+0.0%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/13 | 697,700 | +0 (+0.0%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/12 | 697,700 | +0 (+0.0%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/11 | 697,700 | +0 (+0.0%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/10 | 697,700 | +0 (+0.0%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/09 | 697,700 | +5,940 (+0.86%) |
666,500
|
658,000
|
799,800
|
4
|
0 |
2023/09/08 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/09/07 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/09/06 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
1以上 |
2023/09/05 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/09/04 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/09/03 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/09/02 | 691,760 | +0 (+0.0%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/09/01 | 691,760 | -15,840 (-2.24%) |
668,000
|
658,000
|
799,800
|
5
|
0 |
2023/08/31 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/30 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/29 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/28 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/27 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/26 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/25 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/24 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/23 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/22 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/21 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/20 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/19 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/18 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/17 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/16 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/15 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/14 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/13 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/12 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/11 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/10 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/09 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/08 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/07 | 707,600 | +0 (+0.0%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/06 | 707,600 | +23,450 (+3.43%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/08/05 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/08/04 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/08/03 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
1以上 |
2023/08/02 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/08/01 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/07/31 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/07/30 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/07/29 | 684,150 | +0 (+0.0%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/07/28 | 684,150 | -23,130 (-3.27%) |
661,500
|
613,800
|
799,800
|
4
|
0 |
2023/07/27 | 707,280 | +0 (+0.0%) |
665,000
|
613,800
|
799,800
|
5
|
0 |
2023/07/26 | 707,280 | +0 (+0.0%) |
665,000
|
613,800
|
799,800
|
5
|
0 |
2023/07/25 | 707,280 | +0 (+0.0%) |
665,000
|
613,800
|
799,800
|
5
|
1以上 |
2023/07/24 | 707,280 | +0 (+0.0%) |
665,000
|
613,800
|
799,800
|
5
|
0 |
2023/07/23 | 707,280 | -23,370 (-3.2%) |
665,000
|
613,800
|
799,800
|
5
|
0 |
2023/07/22 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/21 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/20 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/19 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/18 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/17 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/16 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/15 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/14 | 730,650 | +23,050 (+3.26%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/13 | 707,600 | -23,050 (-3.15%) |
665,000
|
658,000
|
799,800
|
3
|
0 |
2023/07/12 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/11 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/10 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
1以上 |
2023/07/09 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/08 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/07 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/06 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/05 | 730,650 | +0 (+0.0%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/04 | 730,650 | -69,150 (-8.65%) |
732,400
|
658,000
|
799,800
|
4
|
0 |
2023/07/03 | 799,800 | +124,235 (+18.39%) |
799,800
|
799,800
|
799,800
|
2
|
0 |
2023/07/02 | 675,565 | +4,575 (+0.68%) |
628,672
|
598,224
|
799,800
|
6
|
0 |
2023/07/01 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
0 |
2023/06/30 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
1以上 |
2023/06/29 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
1以上 |
2023/06/28 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
0 |
2023/06/27 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
0 |
2023/06/26 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
0 |
2023/06/25 | 670,990 | +0 (+0.0%) |
643,544
|
598,224
|
799,800
|
7
|
0 |
2023/06/24 | 670,990 | +909 (+0.14%) |
643,544
|
598,224
|
799,800
|
7
|
0 |
2023/06/23 | 670,081 | -11,256 (-1.65%) |
643,544
|
520,000
|
799,800
|
6
|
0 |
2023/06/22 | 681,337 | +0 (+0.0%) |
643,544
|
520,000
|
799,800
|
5
|
0 |
2023/06/21 | 681,337 | -12,496 (-1.8%) |
643,544
|
520,000
|
799,800
|
5
|
1以上 |
2023/06/20 | 693,833 | +0 (+0.0%) |
674,784
|
520,000
|
799,800
|
5
|
0 |
2023/06/19 | 693,833 | +0 (+0.0%) |
674,784
|
520,000
|
799,800
|
5
|
0 |
2023/06/18 | 693,833 | +0 (+0.0%) |
674,784
|
520,000
|
799,800
|
5
|
0 |
2023/06/17 | 693,833 | +0 (+0.0%) |
674,784
|
520,000
|
799,800
|
5
|
0 |
2023/06/16 | 693,833 | -12,700 (-1.8%) |
674,784
|
520,000
|
799,800
|
5
|
0 |
2023/06/15 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/14 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/13 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/12 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/11 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/10 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/09 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/08 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/07 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/06 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/05 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/04 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/03 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/02 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/06/01 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/31 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/30 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/29 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/28 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/27 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/26 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/25 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/24 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/23 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/22 | 706,533 | +46,633 (+7.07%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/21 | 659,900 | -46,633 (-6.6%) |
659,900
|
520,000
|
799,800
|
2
|
0 |
2023/05/20 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/19 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/18 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
1以上 |
2023/05/17 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/16 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/15 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/14 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
0 |
2023/05/13 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
N/A |
2023/05/12 | 706,533 | +0 (+0.0%) |
799,800
|
520,000
|
799,800
|
3
|
N/A |
2023/05/11 | 706,533 | +46,633 (+7.07%) |
799,800
|
520,000
|
799,800
|
3
|
N/A |
2023/05/10 | 659,900 | +0 (+0.0%) |
659,900
|
520,000
|
799,800
|
2
|
N/A |
2023/05/09 | 659,900 | +0 (+0.0%) |
659,900
|
520,000
|
799,800
|
2
|
N/A |