日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
N/A |
2024/04/26 | 733,900 | +10,820 (+1.5%) |
733,900
|
668,000
|
799,800
|
4
|
N/A |
2024/04/25 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
N/A |
2024/04/24 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/23 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
1以上 |
2024/04/22 | 723,080 | +11,147 (+1.57%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/21 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/20 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/19 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/18 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/17 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/16 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/15 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/14 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/13 | 711,933 | -21,967 (-2.99%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/12 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/11 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/10 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
1以上 |
2024/04/09 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/08 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/07 | 733,900 | +10,820 (+1.5%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/06 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/05 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/04 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
1以上 |
2024/04/03 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/02 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/01 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/03/31 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/03/30 | 723,080 | -13,770 (-1.87%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/03/29 | 736,850 | +0 (+0.0%) |
739,800
|
668,000
|
799,800
|
4
|
0 |
2024/03/28 | 736,850 | +0 (+0.0%) |
739,800
|
668,000
|
799,800
|
4
|
0 |