日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
N/A |
2024/05/25 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
N/A |
2024/05/24 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
N/A |
2024/05/23 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/22 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/21 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/20 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/19 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/18 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/17 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/16 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/15 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/14 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/13 | 1,417,000 | +0 (+0.0%) |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/12 | 1,417,000 | --- |
1,417,000
|
1,417,000
|
1,417,000
|
2
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 1,503,332 | +57,166 (+3.95%) |
1,503,332
|
1,503,332
|
1,503,332
|
2
|
0 |
2024/04/30 | 1,446,166 | +0 (+0.0%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
0 |
2024/04/29 | 1,446,166 | +0 (+0.0%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
1以上 |
2024/04/28 | 1,446,166 | +0 (+0.0%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
1以上 |
2024/04/27 | 1,446,166 | -2,445 (-0.17%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
0 |
2024/04/26 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/25 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/24 | 1,448,611 | +59,611 (+4.29%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/23 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/22 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/21 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
1
|
0 |
2024/04/20 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/19 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/18 | 1,389,000 | -59,611 (-4.12%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
1以上 |
2024/04/17 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
2
|
0 |
2024/04/16 | 1,448,611 | +19,871 (+1.39%) |
1,448,611
|
1,389,000
|
1,508,222
|
2
|
0 |
2024/04/15 | 1,428,740 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,508,222
|
3
|
1以上 |
2024/04/14 | 1,428,740 | -19,871 (-1.37%) |
1,389,000
|
1,389,000
|
1,508,222
|
3
|
0 |
2024/04/13 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
1以上 |
2024/04/12 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/11 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
1以上 |
2024/04/10 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/09 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/08 | 1,448,611 | -19,870 (-1.35%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/07 | 1,468,481 | -10,593 (-0.72%) |
1,508,222
|
1,389,000
|
1,508,222
|
3
|
0 |
2024/04/06 | 1,479,074 | -10,592 (-0.71%) |
1,508,222
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/04/05 | 1,489,666 | +0 (+0.0%) |
1,540,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/04/04 | 1,489,666 | +0 (+0.0%) |
1,540,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/04/03 | 1,489,666 | +25,166 (+1.72%) |
1,540,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/04/02 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
2
|
0 |
2024/04/01 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
2
|
0 |
2024/03/31 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
2
|
0 |
2024/03/30 | 1,464,500 | +25,167 (+1.75%) |
1,464,500
|
1,389,000
|
1,540,000
|
2
|
0 |
2024/03/29 | 1,439,333 | -25,167 (-1.72%) |
1,389,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/28 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
4
|
0 |
2024/03/27 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
4
|
1以上 |
2024/03/26 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
4
|
1以上 |
2024/03/25 | 1,464,500 | +25,167 (+1.75%) |
1,464,500
|
1,389,000
|
1,540,000
|
4
|
0 |
2024/03/24 | 1,439,333 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/23 | 1,439,333 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/22 | 1,439,333 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/21 | 1,439,333 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/20 | 1,439,333 | -25,167 (-1.72%) |
1,389,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/19 | 1,464,500 | +0 (+0.0%) |
1,464,500
|
1,389,000
|
1,540,000
|
2
|
0 |
2024/03/18 | 1,464,500 | +12,167 (+0.84%) |
1,464,500
|
1,389,000
|
1,540,000
|
2
|
0 |
2024/03/17 | 1,452,333 | +0 (+0.0%) |
1,428,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/16 | 1,452,333 | -13,000 (-0.89%) |
1,428,000
|
1,389,000
|
1,540,000
|
3
|
0 |
2024/03/15 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
1以上 |
2024/03/14 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/03/13 | 1,465,333 | -18,667 (-1.26%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/03/12 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/11 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/10 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
1以上 |
2024/03/09 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/08 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/07 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/06 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/05 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/04 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/03 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/02 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/03/01 | 1,484,000 | +56,000 (+3.92%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/29 | 1,428,000 | -56,000 (-3.77%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/02/28 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/27 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/26 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/25 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/24 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/23 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/22 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/21 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/20 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/19 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/18 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/17 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/16 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/15 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/14 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/13 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/12 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/11 | 1,484,000 | +0 (+0.0%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/10 | 1,484,000 | +18,667 (+1.27%) |
1,484,000
|
1,428,000
|
1,540,000
|
4
|
0 |
2024/02/09 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/08 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/07 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/06 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/05 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/04 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/03 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/02 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/02/01 | 1,465,333 | +37,333 (+2.61%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/01/31 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/30 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/29 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/28 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/27 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/26 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/25 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/24 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/23 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/22 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/21 | 1,428,000 | -37,333 (-2.55%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/20 | 1,465,333 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/01/19 | 1,465,333 | +37,333 (+2.61%) |
1,428,000
|
1,428,000
|
1,540,000
|
3
|
0 |
2024/01/18 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/17 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/16 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/15 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/14 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/13 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/12 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/11 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/10 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/09 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/08 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/07 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/06 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/05 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/04 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/03 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
1
|
0 |
2024/01/02 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |
2024/01/01 | 1,428,000 | +0 (+0.0%) |
1,428,000
|
1,428,000
|
1,428,000
|
2
|
0 |