日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 1,503,332 | +57,166 (+3.95%) |
1,503,332
|
1,503,332
|
1,503,332
|
2
|
0 |
2024/04/30 | 1,446,166 | +0 (+0.0%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
0 |
2024/04/29 | 1,446,166 | +0 (+0.0%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
1以上 |
2024/04/28 | 1,446,166 | +0 (+0.0%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
1以上 |
2024/04/27 | 1,446,166 | -2,445 (-0.17%) |
1,446,166
|
1,389,000
|
1,503,332
|
4
|
0 |
2024/04/26 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/25 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/24 | 1,448,611 | +59,611 (+4.29%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/23 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/22 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/21 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
1
|
0 |
2024/04/20 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/19 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
0 |
2024/04/18 | 1,389,000 | -59,611 (-4.12%) |
1,389,000
|
1,389,000
|
1,389,000
|
2
|
1以上 |
2024/04/17 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
2
|
0 |
2024/04/16 | 1,448,611 | +19,871 (+1.39%) |
1,448,611
|
1,389,000
|
1,508,222
|
2
|
0 |
2024/04/15 | 1,428,740 | +0 (+0.0%) |
1,389,000
|
1,389,000
|
1,508,222
|
3
|
1以上 |
2024/04/14 | 1,428,740 | -19,871 (-1.37%) |
1,389,000
|
1,389,000
|
1,508,222
|
3
|
0 |
2024/04/13 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
1以上 |
2024/04/12 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/11 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
1以上 |
2024/04/10 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/09 | 1,448,611 | +0 (+0.0%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/08 | 1,448,611 | -19,870 (-1.35%) |
1,448,611
|
1,389,000
|
1,508,222
|
4
|
0 |
2024/04/07 | 1,468,481 | -10,593 (-0.72%) |
1,508,222
|
1,389,000
|
1,508,222
|
3
|
0 |