日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/30 | 1,381,270 | --- |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/27 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
N/A |
2023/12/26 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
N/A |
2023/12/25 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
N/A |
2023/12/24 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/23 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/22 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/21 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/20 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/19 | 1,381,270 | -11,895 (-0.85%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/18 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/17 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/16 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/15 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/14 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/13 | 1,393,165 | -5,130 (-0.37%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/12 | 1,398,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
0 |
2023/12/11 | 1,398,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
0 |
2023/12/10 | 1,398,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
1以上 |
2023/12/09 | 1,398,295 | -11,971 (-0.85%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
0 |
2023/12/08 | 1,410,266 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/12/07 | 1,410,266 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/12/06 | 1,410,266 | -3,029 (-0.21%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
1以上 |
2023/12/05 | 1,413,295 | +13,088 (+0.93%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/12/04 | 1,400,207 | -13,088 (-0.93%) |
1,397,000
|
1,378,160
|
1,416,250
|
8
|
0 |
2023/12/03 | 1,413,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/12/02 | 1,413,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/12/01 | 1,413,295 | -1,287 (-0.09%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
1以上 |
2023/11/30 | 1,414,582 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/11/29 | 1,414,582 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/11/28 | 1,414,582 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/11/27 | 1,414,582 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/11/26 | 1,414,582 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/11/25 | 1,414,582 | +3,509 (+0.25%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/11/24 | 1,411,073 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/11/23 | 1,411,073 | +14,267 (+1.02%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/11/22 | 1,396,806 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
1以上 |
2023/11/21 | 1,396,806 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
0 |
2023/11/20 | 1,396,806 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
1以上 |
2023/11/19 | 1,396,806 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
0 |
2023/11/18 | 1,396,806 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
0 |
2023/11/17 | 1,396,806 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
0 |
2023/11/16 | 1,396,806 | -11,017 (-0.78%) |
1,397,000
|
1,378,160
|
1,416,250
|
10
|
0 |
2023/11/15 | 1,407,823 | +1,068 (+0.08%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/11/14 | 1,406,755 | +864 (+0.06%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/11/13 | 1,405,891 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
1以上 |
2023/11/12 | 1,405,891 | -1,932 (-0.14%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
1以上 |
2023/11/11 | 1,407,823 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/11/10 | 1,407,823 | -1,843 (-0.13%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/11/09 | 1,409,666 | +732 (+0.05%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
1以上 |
2023/11/08 | 1,408,934 | -732 (-0.05%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/11/07 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
1以上 |
2023/11/06 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/11/05 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
1以上 |
2023/11/04 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/11/03 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/11/02 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/11/01 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/10/31 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/10/30 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/10/29 | 1,409,666 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/10/28 | 1,409,666 | +732 (+0.05%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/10/27 | 1,408,934 | +1,760 (+0.13%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/10/26 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/25 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/24 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
1以上 |
2023/10/23 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/22 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/21 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/20 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/19 | 1,407,174 | +848 (+0.06%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/18 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/17 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/16 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
1以上 |
2023/10/15 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/14 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/13 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/12 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/11 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/10 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/09 | 1,406,326 | -848 (-0.06%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/08 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/07 | 1,407,174 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/06 | 1,407,174 | +848 (+0.06%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/10/05 | 1,406,326 | +1,794 (+0.13%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/10/04 | 1,404,532 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
13
|
0 |
2023/10/03 | 1,404,532 | +9,456 (+0.68%) |
1,397,000
|
1,378,160
|
1,518,000
|
13
|
1以上 |
2023/10/02 | 1,395,076 | -11,250 (-0.8%) |
1,397,000
|
1,378,160
|
1,416,250
|
12
|
1以上 |
2023/10/01 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/09/30 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/09/29 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
1以上 |
2023/09/28 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/09/27 | 1,406,326 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/09/26 | 1,406,326 | -2,121 (-0.15%) |
1,397,000
|
1,378,160
|
1,518,000
|
12
|
0 |
2023/09/25 | 1,408,447 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/24 | 1,408,447 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/23 | 1,408,447 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/22 | 1,408,447 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/21 | 1,408,447 | -1,145 (-0.08%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/20 | 1,409,592 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/19 | 1,409,592 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/18 | 1,409,592 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/17 | 1,409,592 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/16 | 1,409,592 | -605 (-0.04%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/15 | 1,410,197 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/14 | 1,410,197 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/13 | 1,410,197 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
1以上 |
2023/09/12 | 1,410,197 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/11 | 1,410,197 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/10 | 1,410,197 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/09 | 1,410,197 | +4,231 (+0.3%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/08 | 1,405,966 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/07 | 1,405,966 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/09/06 | 1,405,966 | +2,361 (+0.17%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
1以上 |
2023/09/05 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/04 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/03 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
1以上 |
2023/09/02 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/09/01 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/08/31 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/08/30 | 1,403,605 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/08/29 | 1,403,605 | -5,247 (-0.37%) |
1,397,000
|
1,378,160
|
1,518,000
|
11
|
0 |
2023/08/28 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/27 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/26 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/25 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/24 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/23 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/22 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/21 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/20 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/19 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/18 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/17 | 1,408,852 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/16 | 1,408,852 | -1,481 (-0.11%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/08/15 | 1,410,333 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/08/14 | 1,410,333 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/08/13 | 1,410,333 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/08/12 | 1,410,333 | -4,597 (-0.32%) |
1,397,000
|
1,378,160
|
1,518,000
|
8
|
0 |
2023/08/11 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/10 | 1,414,930 | +17,179 (+1.23%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/09 | 1,397,751 | -17,179 (-1.21%) |
1,397,000
|
1,397,000
|
1,399,255
|
6
|
0 |
2023/08/08 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/07 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/06 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
1以上 |
2023/08/05 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/04 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/03 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/02 | 1,414,930 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/08/01 | 1,414,930 | +25,143 (+1.81%) |
1,397,000
|
1,397,000
|
1,518,000
|
7
|
0 |
2023/07/31 | 1,389,787 | +0 (+0.0%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/30 | 1,389,787 | +0 (+0.0%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/29 | 1,389,787 | +0 (+0.0%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/28 | 1,389,787 | +0 (+0.0%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/27 | 1,389,787 | +0 (+0.0%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/26 | 1,389,787 | +0 (+0.0%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/25 | 1,389,787 | +8,620 (+0.62%) |
1,353,000
|
1,353,000
|
1,518,000
|
7
|
0 |
2023/07/24 | 1,381,167 | -3,521 (-0.25%) |
1,353,000
|
1,351,000
|
1,518,000
|
9
|
0 |
2023/07/23 | 1,384,688 | +24,646 (+1.81%) |
1,353,000
|
1,351,000
|
1,518,000
|
8
|
0 |
2023/07/22 | 1,360,042 | +0 (+0.0%) |
1,353,000
|
1,351,000
|
1,399,255
|
6
|
1以上 |
2023/07/21 | 1,360,042 | -4,021 (-0.29%) |
1,353,000
|
1,351,000
|
1,399,255
|
6
|
0 |
2023/07/20 | 1,364,063 | +0 (+0.0%) |
1,353,000
|
1,351,000
|
1,399,255
|
8
|
0 |
2023/07/19 | 1,364,063 | -17,104 (-1.24%) |
1,353,000
|
1,351,000
|
1,399,255
|
8
|
0 |
2023/07/18 | 1,381,167 | +0 (+0.0%) |
1,353,000
|
1,351,000
|
1,518,000
|
9
|
1以上 |
2023/07/17 | 1,381,167 | +0 (+0.0%) |
1,353,000
|
1,351,000
|
1,518,000
|
9
|
0 |
2023/07/16 | 1,381,167 | +0 (+0.0%) |
1,353,000
|
1,351,000
|
1,518,000
|
9
|
1以上 |
2023/07/15 | 1,381,167 | +0 (+0.0%) |
1,353,000
|
1,351,000
|
1,518,000
|
9
|
0 |
2023/07/14 | 1,381,167 | +5,167 (+0.38%) |
1,353,000
|
1,351,000
|
1,518,000
|
9
|
0 |
2023/07/13 | 1,376,000 | -30,666 (-2.18%) |
1,353,000
|
1,351,000
|
1,518,000
|
7
|
0 |
2023/07/12 | 1,406,666 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,518,000
|
3
|
0 |
2023/07/11 | 1,406,666 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,518,000
|
3
|
0 |
2023/07/10 | 1,406,666 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,518,000
|
3
|
0 |
2023/07/09 | 1,406,666 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,518,000
|
3
|
0 |
2023/07/08 | 1,406,666 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,518,000
|
3
|
0 |
2023/07/07 | 1,406,666 | -111,334 (-7.33%) |
1,351,000
|
1,351,000
|
1,518,000
|
3
|
0 |
2023/07/06 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2023/07/05 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2023/07/04 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2023/07/03 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2023/07/02 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2023/07/01 | 1,518,000 | --- |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2023/06/17 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2023/06/16 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
1以上 |
2023/06/15 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2023/06/14 | 1,383,000 | +0 (+0.0%) |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2023/06/13 | 1,383,000 | --- |
1,383,000
|
1,383,000
|
1,383,000
|
2
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |