日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
N/A |
2024/05/02 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
N/A |
2024/05/01 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
N/A |
2024/04/30 | 1,434,402 | +5,793 (+0.41%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/04/29 | 1,428,609 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/04/28 | 1,428,609 | +11,333 (+0.8%) |
1,399,980
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/04/27 | 1,417,276 | +0 (+0.0%) |
1,378,160
|
1,328,000
|
1,518,000
|
15
|
1以上 |
2024/04/26 | 1,417,276 | +3,562 (+0.25%) |
1,378,160
|
1,328,000
|
1,518,000
|
15
|
0 |
2024/04/25 | 1,413,714 | +0 (+0.0%) |
1,380,000
|
1,328,000
|
1,518,000
|
17
|
0 |
2024/04/24 | 1,413,714 | +12,489 (+0.89%) |
1,380,000
|
1,328,000
|
1,518,000
|
17
|
0 |
2024/04/23 | 1,401,225 | +0 (+0.0%) |
1,376,080
|
1,328,000
|
1,518,000
|
14
|
1以上 |
2024/04/22 | 1,401,225 | +12,711 (+0.92%) |
1,376,080
|
1,328,000
|
1,518,000
|
14
|
0 |
2024/04/21 | 1,388,514 | +8,948 (+0.65%) |
1,374,000
|
1,328,000
|
1,498,000
|
11
|
0 |
2024/04/20 | 1,379,566 | -17,000 (-1.22%) |
1,371,000
|
1,328,000
|
1,498,000
|
10
|
0 |
2024/04/19 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/18 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/17 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/16 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/15 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/14 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/13 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/12 | 1,396,566 | -6,030 (-0.43%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/11 | 1,402,596 | +8,500 (+0.61%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/10 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/09 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
1以上 |
2024/04/08 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/07 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/06 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/05 | 1,394,096 | +11,264 (+0.81%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/04 | 1,382,832 | -19,764 (-1.41%) |
1,374,000
|
1,347,500
|
1,498,000
|
11
|
0 |