日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
N/A |
2024/04/27 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
N/A |
2024/04/26 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
N/A |
2024/04/25 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/24 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/23 | 922,592 | +0 (+0.0%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/22 | 922,592 | +16,852 (+1.86%) |
907,360
|
862,800
|
990,000
|
5
|
0 |
2024/04/21 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/20 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/19 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/18 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/17 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/16 | 905,740 | +0 (+0.0%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/15 | 905,740 | +540 (+0.06%) |
885,080
|
862,800
|
990,000
|
4
|
0 |
2024/04/14 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/13 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/12 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/11 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/10 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/09 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/08 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/07 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/06 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/05 | 905,200 | +0 (+0.0%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/04 | 905,200 | +7,742 (+0.86%) |
862,800
|
862,800
|
990,000
|
3
|
0 |
2024/04/03 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/04/02 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/04/01 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/31 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/30 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/29 | 897,458 | +0 (+0.0%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/28 | 897,458 | +15,481 (+1.76%) |
862,800
|
862,800
|
966,776
|
3
|
0 |
2024/03/27 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/26 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/25 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/24 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/23 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/22 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/21 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/20 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/19 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/18 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/17 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/16 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/15 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/14 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/13 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/12 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/11 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/10 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/09 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/08 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/07 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/06 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/05 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/04 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/03 | 881,977 | -9,589 (-1.08%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/03/02 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/03/01 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/29 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/28 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/27 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/26 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/25 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/24 | 891,566 | +9,589 (+1.09%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/23 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/22 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/21 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
1以上 |
2024/02/20 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/19 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/18 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/17 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/16 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/15 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/14 | 881,977 | +19,177 (+2.22%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/02/13 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/02/12 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
1
|
0 |
2024/02/11 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
1
|
0 |
2024/02/10 | 862,800 | -28,766 (-3.23%) |
862,800
|
862,800
|
862,800
|
1
|
0 |
2024/02/09 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/08 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/07 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
1以上 |
2024/02/06 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/05 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/04 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/03 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/02 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/02/01 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/31 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/30 | 891,566 | +9,589 (+1.09%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/29 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/28 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/27 | 881,977 | -9,589 (-1.08%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/26 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
4
|
0 |
2024/01/25 | 891,566 | +9,589 (+1.09%) |
891,566
|
862,800
|
920,332
|
4
|
0 |
2024/01/24 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
1以上 |
2024/01/23 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/22 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/21 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/20 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/19 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/18 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/17 | 881,977 | -9,589 (-1.08%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/16 | 891,566 | +9,589 (+1.09%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/15 | 881,977 | +0 (+0.0%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/14 | 881,977 | -9,589 (-1.08%) |
862,800
|
862,800
|
920,332
|
3
|
0 |
2024/01/13 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/12 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/11 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/10 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/09 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/08 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/07 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/06 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/05 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/04 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/03 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/02 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2024/01/01 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |